
Man Infra Share Price
₹ 107.51
+₹0.72 (0.67%)
1D
Last updated 02 Nov, 2026, 15:50 IST
Man Infra Share Price Today
As of 2 Nov 2026, Man Infra share price is ₹107.51. The stock opened at ₹105.66, compared to its previous close of ₹106.79. During today's trading session, Man Infra share price moved in the range of ₹103.75 to ₹108.35, with an average price of ₹106.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹77.12 and a high of ₹150.00. On the performance front, Man Infra share price has declined by 10.67% over the last six months and is down 27.82% on a year-on-year basis.
Share price over the last 1 day rose from 105.98 to 106.90, ranging between 104.56 and 108.34.
₹103.75
0.67% up today
₹108.35
1D LOW1D HIGH
Man Infra Stock Insights
| Open | ₹105.66 |
|---|---|
| High | ₹108.35 |
| Low | ₹103.75 |
| Prev. close | ₹106.79 |
| Volume | 5,82,680 |
|---|---|
| Average traded price | ₹107.16 |
| Last traded time | 03:50:03 02 Nov |
| Last traded quantity | 2 |
₹85.44₹128.14
Circuit LowCircuit High
₹77.12₹150.00
52-Week Low52-Week High
Circuit
LH
₹85.44
₹128.14
52-week
LH
₹77.12
₹150.00
Man Infra Investment Returns
1 day
+0.67%
1 week
+4.55%
1 month
-13.51%
1 year
-27.82%
3 years
-28.94%
5 years
+27.13%
Man Infra Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹110.66 / ₹106.79 | -3.50% |
29 Oct 26 | ₹114.74 / ₹110.66 | -1.29% |
28 Oct 26 | ₹107.52 / ₹112.11 | +3.67% |
27 Oct 26 | ₹102.83 / ₹108.14 | +5.16% |
26 Oct 26 | ₹101.20 / ₹102.83 | +0.32% |
23 Oct 26 | ₹106.13 / ₹102.50 | -2.79% |
22 Oct 26 | ₹106.89 / ₹105.44 | -1.85% |
21 Oct 26 | ₹111.00 / ₹107.43 | -4.04% |
19 Oct 26 | ₹113.75 / ₹111.95 | -1.80% |
16 Oct 26 | ₹115.20 / ₹114.00 | -1.20% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Man Infra
Engineering
Add Stock
Add Another
Man Infra Latest News
Showing news item 1 of 1
Man Infra Share Price FAQs
What is Man Infra share price today?
How has the Man Infra share price performed in the past?
How much is the Mutual Fund shareholding in Man Infra shares?
What price did Man Infra shares open today?
What is the market cap of Man Infra?
What is the the 52-week high and low of Man Infra shares ?
What was yesterday's closing price of Man Infra shares ?
What are the stock symbols of Man Infra?
How to buy Man Infra shares?
Can I buy Man Infra shares on Holidays?
What is the PE and PB ratio of Man Infra?
Please be aware that Man Infra stock prices are subject to continuous fluctuations due to various factors.




























