
BEML Land Assets Share Price
₹ 160.20
BEML Land Assets Share Price Today
As of 2 Nov 2026, BEML Land Assets share price is ₹160.20. The stock opened at ₹163.50, compared to its previous close of ₹160.20. During today's trading session, BEML Land Assets share price moved in the range of ₹159.08 to ₹167.49, with an average price of ₹163.29 for the day. Looking at its last 52-week, the stock has touched a low of ₹145.61 and a high of ₹217.88. On the performance front, BEML Land Assets share price has declined by 14.46% over the last six months and is down 21.46% on a year-on-year basis.
BEML Land Assets Stock Insights
| Open | ₹163.50 |
|---|---|
| High | ₹167.49 |
| Low | ₹159.08 |
| Prev. close | ₹160.20 |
| Volume | 9,997 |
|---|---|
| Average traded price | ₹162.56 |
| Last traded time | 03:29:53 02 Nov |
| Last traded quantity | 36 |
BEML Land Assets Investment Returns
BEML Land Assets Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹162.49 / ₹160.20 | +0.56% |
29 Oct 26 | ₹164.80 / ₹159.31 | -1.50% |
28 Oct 26 | ₹164.00 / ₹161.74 | +0.31% |
27 Oct 26 | ₹159.00 / ₹161.24 | +3.34% |
26 Oct 26 | ₹149.04 / ₹156.03 | +2.73% |
23 Oct 26 | ₹155.70 / ₹151.89 | -2.32% |
22 Oct 26 | ₹159.60 / ₹155.49 | -1.05% |
21 Oct 26 | ₹156.12 / ₹157.14 | -1.11% |
19 Oct 26 | ₹164.22 / ₹158.91 | -3.23% |
16 Oct 26 | ₹160.75 / ₹164.22 | +3.18% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

BEML Land Assets Returns Calculator
Note: Past profits do not guarantee future returns.
BEML Land Assets Share Price FAQs
What is BEML Land Assets share price today?
How has the BEML Land Assets share price performed in the past?
How much is the Mutual Fund shareholding in BEML Land Assets shares?
What price did BEML Land Assets shares open today?
What is the market cap of BEML Land Assets?
What is the the 52-week high and low of BEML Land Assets shares ?
What was yesterday's closing price of BEML Land Assets shares ?
What are the stock symbols of BEML Land Assets?
How to buy BEML Land Assets shares?
Can I buy BEML Land Assets shares on Holidays?
What is the PE and PB ratio of BEML Land Assets?
Please be aware that BEML Land Assets stock prices are subject to continuous fluctuations due to various factors.




























