
MAZDA Share Price
₹ 297.20
+₹18.25 (6.54%)
1D
Last updated 02 Nov, 2026, 15:55 IST
MAZDA Share Price Today
As of 2 Nov 2026, MAZDA share price is ₹297.20. The stock opened at ₹278.95, compared to its previous close of ₹278.95. During today's trading session, MAZDA share price moved in the range of ₹278.70 to ₹301.40, with an average price of ₹290.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹159.20 and a high of ₹329.00. On the performance front, MAZDA share price has increased by 30.47% over the last six months and is up 1.14% on a year-on-year basis.
Share price over the last 1 day rose from 280.00 to 296.00, ranging between 278.70 and 301.40.
₹278.70
6.54% up today
₹301.40
1D LOW1D HIGH
MAZDA Stock Insights
| Open | ₹278.95 |
|---|---|
| High | ₹301.40 |
| Low | ₹278.70 |
| Prev. close | ₹278.95 |
| Volume | 40,753 |
|---|---|
| Average traded price | ₹294.69 |
| Last traded time | 03:55:00 02 Nov |
| Last traded quantity | 140 |
₹223.20₹334.70
Circuit LowCircuit High
₹159.20₹329.00
52-Week Low52-Week High
Circuit
LH
₹223.20
₹334.70
52-week
LH
₹159.20
₹329.00
MAZDA Investment Returns
1 day
-4.24%
1 week
+7.77%
1 month
-8.03%
1 year
+1.14%
3 years
+6.59%
5 years
+131.94%
MAZDA Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹290.15 / ₹278.95 | -4.24% |
29 Oct 26 | ₹293.20 / ₹291.30 | -0.65% |
28 Oct 26 | ₹281.10 / ₹293.20 | +6.23% |
27 Oct 26 | ₹256.50 / ₹276.00 | +7.37% |
26 Oct 26 | ₹255.35 / ₹257.05 | -0.70% |
23 Oct 26 | ₹277.60 / ₹258.85 | -4.09% |
22 Oct 26 | ₹271.90 / ₹269.90 | +1.16% |
21 Oct 26 | ₹281.05 / ₹266.80 | -5.15% |
19 Oct 26 | ₹290.10 / ₹281.30 | -4.30% |
16 Oct 26 | ₹309.35 / ₹293.95 | -4.45% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MAZDA
Engineering
Add Stock
Add Another
MAZDA Share Price FAQs
What is MAZDA share price today?
How has the MAZDA share price performed in the past?
How much is the Mutual Fund shareholding in MAZDA shares?
What price did MAZDA shares open today?
What is the market cap of MAZDA?
What is the the 52-week high and low of MAZDA shares ?
What was yesterday's closing price of MAZDA shares ?
What are the stock symbols of MAZDA?
How to buy MAZDA shares?
Can I buy MAZDA shares on Holidays?
What is the PE and PB ratio of MAZDA?
Please be aware that MAZDA stock prices are subject to continuous fluctuations due to various factors.



























