
MAHESHWARI LOGISTICS Share Price
₹ 69.54
MAHESHWARI LOGISTICS Share Price Today
As of 3 Nov 2026, MAHESHWARI LOGISTICS share price is ₹69.54. The stock opened at ₹71.79, compared to its previous close of ₹70.40. During today's trading session, MAHESHWARI LOGISTICS share price moved in the range of ₹69.51 to ₹72.50, with an average price of ₹71.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹39.04 and a high of ₹77.01. On the performance front, MAHESHWARI LOGISTICS share price has increased by 37.34% over the last six months and is up 25.83% on a year-on-year basis.
MAHESHWARI LOGISTICS Stock Insights
| Open | ₹71.79 |
|---|---|
| High | ₹72.50 |
| Low | ₹69.51 |
| Prev. close | ₹70.40 |
| Volume | 449 |
|---|---|
| Average traded price | ₹69.81 |
| Last traded time | 01:10:12 03 Nov |
| Last traded quantity | 1 |
MAHESHWARI LOGISTICS Investment Returns
MAHESHWARI LOGISTICS Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹71.80 / ₹70.40 | +0.46% |
30 Oct 26 | ₹68.65 / ₹70.08 | +2.13% |
29 Oct 26 | ₹71.00 / ₹68.62 | -2.03% |
28 Oct 26 | ₹71.39 / ₹70.04 | +0.06% |
27 Oct 26 | ₹69.00 / ₹70.00 | 0.00% |
26 Oct 26 | ₹69.00 / ₹70.00 | 0.00% |
23 Oct 26 | ₹69.50 / ₹70.00 | -0.23% |
22 Oct 26 | ₹69.30 / ₹70.16 | +0.13% |
21 Oct 26 | ₹69.65 / ₹70.07 | +0.60% |
19 Oct 26 | ₹70.57 / ₹69.65 | -2.90% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

MAHESHWARI LOGISTICS Share Price FAQs
What is MAHESHWARI LOGISTICS share price today?
How has the MAHESHWARI LOGISTICS share price performed in the past?
How much is the Mutual Fund shareholding in MAHESHWARI LOGISTICS shares?
What price did MAHESHWARI LOGISTICS shares open today?
What is the market cap of MAHESHWARI LOGISTICS?
What is the the 52-week high and low of MAHESHWARI LOGISTICS shares ?
What was yesterday's closing price for MAHESHWARI LOGISTICS shares ?
What are the stock symbols of MAHESHWARI LOGISTICS?
How to buy MAHESHWARI LOGISTICS shares?
Can I buy MAHESHWARI LOGISTICS shares on Holidays?
What is the PE and PB ratio of MAHESHWARI LOGISTICS?
Please be aware that MAHESHWARI LOGISTICS stock prices are subject to continuous fluctuations due to various factors.


























