
Mahesh Developers Limited Share Price
₹ 18.95
+₹0.90 (4.99%)
1D
Last updated 30 Oct, 2026, 13:57 IST
Mahesh Developers Limited Share Price Today
As of 1 Nov 2026, Mahesh Developers Limited share price is ₹18.95. The stock opened at ₹18.95, compared to its previous close of ₹18.05. During today's trading session, Mahesh Developers Limited share price moved in the range of ₹18.95 to ₹18.95, with an average price of ₹18.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹12.00 and a high of ₹46.49.
Share price over the last 1 day rose from 18.05 to 18.95, ranging between 18.05 and 18.95.
₹18.95
4.99% up today
₹18.95
1D LOW1D HIGH
Mahesh Developers Limited Stock Insights
| Open | ₹18.95 |
|---|---|
| High | ₹18.95 |
| Low | ₹18.95 |
| Prev. close | ₹18.05 |
| Volume | 802 |
|---|---|
| Average traded price | ₹18.95 |
| Last traded time | 01:57:09 30 Oct |
| Last traded quantity | 74 |
₹18.01₹19.89
Circuit LowCircuit High
₹12.00₹46.49
52-Week Low52-Week High
Circuit
LH
₹18.01
₹19.89
52-week
LH
₹12.00
₹46.49
Mahesh Developers Limited Investment Returns
1 day
+4.99%
1 week
+41.42%
1 month
+19.94%
1 year
-54.96%
3 years
+119.08%
5 years
+131.95%
Mahesh Developers Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹18.95 / ₹18.95 | +4.99% |
29 Oct 26 | ₹18.05 / ₹18.05 | +9.99% |
28 Oct 26 | ₹16.29 / ₹16.41 | +9.99% |
27 Oct 26 | ₹14.92 / ₹14.92 | +9.95% |
26 Oct 26 | ₹13.62 / ₹13.57 | +1.27% |
23 Oct 26 | ₹13.00 / ₹13.40 | +8.15% |
22 Oct 26 | ₹13.50 / ₹12.39 | -6.21% |
21 Oct 26 | ₹15.49 / ₹13.21 | -8.90% |
19 Oct 26 | ₹15.69 / ₹14.50 | +1.05% |
16 Oct 26 | ₹16.20 / ₹14.35 | -5.59% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Mahesh Developers Limited
Construction
Add Stock
Add Another
Mahesh Developers Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,25,220
-₹2,74,780 (-54.96%)
3 Year
₹11,51,276
+₹6,51,276 (+130.26%)
5 Year
₹12,78,677
+₹7,78,677 (+155.74%)
Note: Past profits do not guarantee future returns.
Mahesh Developers Limited Share Price FAQs
What is Mahesh Developers Limited share price today?
How has the Mahesh Developers Limited share price performed in the past?
How much is the Mutual Fund shareholding in Mahesh Developers Limited shares?
What price did Mahesh Developers Limited shares open today?
What is the market cap of Mahesh Developers Limited?
What is the the 52-week high and low of Mahesh Developers Limited shares ?
What was yesterday's closing price for Mahesh Developers Limited shares ?
What are the stock symbols of Mahesh Developers Limited?
How to buy Mahesh Developers Limited shares?
Can I buy Mahesh Developers Limited shares on Holidays?
What is the PE and PB ratio of Mahesh Developers Limited?
Please be aware that Mahesh Developers Limited stock prices are subject to continuous fluctuations due to various factors.



























