
KROWNIQ LIMITED Share Price
₹ 46.90
+₹2.65 (5.99%)
1D
Last updated 02 Nov, 2026, 15:25 IST
KROWNIQ LIMITED Share Price Today
As of 3 Nov 2026, KROWNIQ LIMITED share price is ₹46.90. The stock opened at ₹46.84, compared to its previous close of ₹44.25. During today's trading session, KROWNIQ LIMITED share price moved in the range of ₹45.00 to ₹47.40, with an average price of ₹46.20 for the day. Looking at its last 52-week, the stock has touched a low of ₹29.21 and a high of ₹61.80.
Share price over the last 1 day rose from 44.05 to 46.90, ranging between 44.05 and 47.45.
₹45.00
5.99% up today
₹47.40
1D LOW1D HIGH
KROWNIQ LIMITED Stock Insights
| Open | ₹46.84 |
|---|---|
| High | ₹47.40 |
| Low | ₹45.00 |
| Prev. close | ₹44.25 |
| Volume | 7,013 |
|---|---|
| Average traded price | ₹46.85 |
| Last traded time | 03:25:29 02 Nov |
| Last traded quantity | 11 |
₹36.83₹55.23
Circuit LowCircuit High
₹29.21₹61.80
52-Week Low52-Week High
Circuit
LH
₹36.83
₹55.23
52-week
LH
₹29.21
₹61.80
KROWNIQ LIMITED Investment Returns
1 day
+4.02%
1 week
+2.98%
1 month
-6.61%
1 year
+29.70%
3 years
-31.99%
5 years
+38.44%
KROWNIQ LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹46.84 / ₹46.03 | +4.02% |
30 Oct 26 | ₹44.67 / ₹44.25 | +0.45% |
29 Oct 26 | ₹45.12 / ₹44.05 | -2.37% |
28 Oct 26 | ₹43.70 / ₹45.12 | +3.82% |
27 Oct 26 | ₹44.50 / ₹43.46 | -2.77% |
26 Oct 26 | ₹43.26 / ₹44.70 | +1.71% |
23 Oct 26 | ₹45.66 / ₹43.95 | -5.10% |
22 Oct 26 | ₹47.63 / ₹46.31 | -0.84% |
21 Oct 26 | ₹47.37 / ₹46.70 | -1.41% |
19 Oct 26 | ₹48.18 / ₹47.37 | -3.64% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KROWNIQ LIMITED
Household Products
Add Stock
Add Another
KROWNIQ LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,81,092
+₹1,81,092 (+36.22%)
3 Year
₹3,74,660
-₹1,25,340 (-25.07%)
5 Year
₹7,39,748
+₹2,39,748 (+47.95%)
Note: Past profits do not guarantee future returns.
KROWNIQ LIMITED Share Price FAQs
What is KROWNIQ LIMITED share price today?
How has the KROWNIQ LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KROWNIQ LIMITED shares?
What price did KROWNIQ LIMITED shares open today?
What is the market cap of KROWNIQ LIMITED?
What is the the 52-week high and low of KROWNIQ LIMITED shares ?
What was yesterday's closing price for KROWNIQ LIMITED shares ?
What are the stock symbols of KROWNIQ LIMITED?
How to buy KROWNIQ LIMITED shares?
Can I buy KROWNIQ LIMITED shares on Holidays?
What is the PE and PB ratio of KROWNIQ LIMITED?
Please be aware that KROWNIQ LIMITED stock prices are subject to continuous fluctuations due to various factors.



























