
Lovable Lingerie Share Price
₹ 66.13
Lovable Lingerie Share Price Today
As of 3 Nov 2026, Lovable Lingerie share price is ₹66.13. The stock opened at ₹66.30, compared to its previous close of ₹65.96. During today's trading session, Lovable Lingerie share price moved in the range of ₹66.06 to ₹67.29, with an average price of ₹66.68 for the day. Looking at its last 52-week, the stock has touched a low of ₹55.00 and a high of ₹96.45. On the performance front, Lovable Lingerie share price has declined by 9.45% over the last six months and is down 30.24% on a year-on-year basis.
Lovable Lingerie Stock Insights
| Open | ₹66.30 |
|---|---|
| High | ₹67.29 |
| Low | ₹66.06 |
| Prev. close | ₹65.96 |
| Volume | 3,715 |
|---|---|
| Average traded price | ₹66.38 |
| Last traded time | 03:29:30 02 Nov |
| Last traded quantity | 36 |
Lovable Lingerie Investment Returns
Lovable Lingerie Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹66.30 / ₹66.24 | +0.42% |
30 Oct 26 | ₹69.00 / ₹65.96 | -4.60% |
29 Oct 26 | ₹70.50 / ₹69.14 | -0.32% |
28 Oct 26 | ₹65.04 / ₹69.36 | +6.64% |
27 Oct 26 | ₹64.89 / ₹65.04 | +2.17% |
26 Oct 26 | ₹64.00 / ₹63.66 | -2.17% |
23 Oct 26 | ₹64.55 / ₹65.07 | +0.81% |
22 Oct 26 | ₹65.89 / ₹64.55 | -0.06% |
21 Oct 26 | ₹68.39 / ₹64.59 | -3.68% |
19 Oct 26 | ₹71.50 / ₹67.06 | -5.01% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Lovable Lingerie Returns Calculator
Note: Past profits do not guarantee future returns.
Lovable Lingerie Share Price FAQs
What is Lovable Lingerie share price today?
How has the Lovable Lingerie share price performed in the past?
How much is the Mutual Fund shareholding in Lovable Lingerie shares?
What price did Lovable Lingerie shares open today?
What is the market cap of Lovable Lingerie?
What is the the 52-week high and low of Lovable Lingerie shares ?
What was yesterday's closing price of Lovable Lingerie shares ?
What are the stock symbols of Lovable Lingerie?
How to buy Lovable Lingerie shares?
Can I buy Lovable Lingerie shares on Holidays?
What is the PE and PB ratio of Lovable Lingerie?
Please be aware that Lovable Lingerie stock prices are subject to continuous fluctuations due to various factors.


























