
Lincoln Pharma Share Price
₹ 512.20
+₹12.90 (2.58%)
1D
Last updated 02 Nov, 2026, 15:53 IST
Lincoln Pharma Share Price Today
As of 3 Nov 2026, Lincoln Pharma share price is ₹512.20. The stock opened at ₹499.30, compared to its previous close of ₹499.30. During today's trading session, Lincoln Pharma share price moved in the range of ₹499.30 to ₹514.60, with an average price of ₹506.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹440.00 and a high of ₹770.00. On the performance front, Lincoln Pharma share price has declined by 20.69% over the last six months and is down 3.32% on a year-on-year basis.
Share price over the last 1 day rose from 499.30 to 514.60, ranging between 499.30 and 514.60.
₹499.30
2.58% up today
₹514.60
1D LOW1D HIGH
Lincoln Pharma Stock Insights
| Open | ₹499.30 |
|---|---|
| High | ₹514.60 |
| Low | ₹499.30 |
| Prev. close | ₹499.30 |
| Volume | 27,003 |
|---|---|
| Average traded price | ₹506.87 |
| Last traded time | 03:53:10 02 Nov |
| Last traded quantity | 1 |
₹399.45₹599.15
Circuit LowCircuit High
₹440.00₹770.00
52-Week Low52-Week High
Circuit
LH
₹399.45
₹599.15
52-week
LH
₹440.00
₹770.00
Lincoln Pharma Investment Returns
1 day
+2.58%
1 week
-3.22%
1 month
-12.00%
1 year
-3.32%
3 years
-3.84%
5 years
+49.24%
Lincoln Pharma Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹499.30 / ₹512.20 | +2.58% |
30 Oct 26 | ₹511.00 / ₹499.30 | -2.08% |
29 Oct 26 | ₹561.00 / ₹509.90 | -8.64% |
28 Oct 26 | ₹541.00 / ₹558.10 | +1.46% |
27 Oct 26 | ₹530.00 / ₹550.05 | +3.93% |
26 Oct 26 | ₹506.15 / ₹529.25 | +3.23% |
23 Oct 26 | ₹513.10 / ₹512.70 | +0.36% |
22 Oct 26 | ₹514.55 / ₹510.85 | -0.72% |
21 Oct 26 | ₹535.05 / ₹514.55 | -3.89% |
19 Oct 26 | ₹545.60 / ₹535.35 | -1.88% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Lincoln Pharma
Pharmaceuticals
Add Stock
Add Another
Lincoln Pharma Share Price FAQs
What is Lincoln Pharma share price today?
How has the Lincoln Pharma share price performed in the past?
How much is the Mutual Fund shareholding in Lincoln Pharma shares?
What price did Lincoln Pharma shares open today?
What is the market cap of Lincoln Pharma?
What is the the 52-week high and low of Lincoln Pharma shares ?
What was yesterday's closing price of Lincoln Pharma shares ?
What are the stock symbols of Lincoln Pharma?
How to buy Lincoln Pharma shares?
Can I buy Lincoln Pharma shares on Holidays?
What is the PE and PB ratio of Lincoln Pharma?
Please be aware that Lincoln Pharma stock prices are subject to continuous fluctuations due to various factors.



























