
Linc Share Price
₹ 89.50
-₹5.67 (-5.96%)
1D
Last updated 03 Nov, 2026, 15:29 IST
Linc Share Price Today
As of 4 Nov 2026, Linc share price is ₹89.50. The stock opened at ₹97.00, compared to its previous close of ₹95.17. During today's trading session, Linc share price moved in the range of ₹87.10 to ₹97.00, with an average price of ₹92.05 for the day. Looking at its last 52-week, the stock has touched a low of ₹75.81 and a high of ₹131.50.
Share price over the last 1 day fell from 97.00 to 89.50, ranging between 87.24 and 97.00.
₹87.10
5.96% down today
₹97.00
1D LOW1D HIGH
Linc Stock Insights
| Open | ₹97.00 |
|---|---|
| High | ₹97.00 |
| Low | ₹87.10 |
| Prev. close | ₹95.17 |
| Volume | 25,847 |
|---|---|
| Average traded price | ₹90.95 |
| Last traded time | 03:29:52 03 Nov |
| Last traded quantity | 1 |
₹76.14₹114.20
Circuit LowCircuit High
₹75.81₹131.50
52-Week Low52-Week High
Circuit
LH
₹76.14
₹114.20
52-week
LH
₹75.81
₹131.50
Linc Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Linc Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹97.00 / ₹89.50 | -5.96% |
02 Nov 26 | ₹92.60 / ₹95.17 | +4.64% |
30 Oct 26 | ₹92.38 / ₹90.95 | +0.38% |
29 Oct 26 | ₹93.54 / ₹90.61 | -3.13% |
28 Oct 26 | ₹93.50 / ₹93.54 | -2.72% |
27 Oct 26 | ₹87.49 / ₹96.16 | +13.79% |
26 Oct 26 | ₹89.00 / ₹84.51 | -5.75% |
23 Oct 26 | ₹77.00 / ₹89.67 | +17.35% |
22 Oct 26 | ₹85.54 / ₹76.41 | -10.67% |
21 Oct 26 | ₹92.75 / ₹85.54 | -7.77% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Linc
Stationery
Add Stock
Add Another
Linc Share Price FAQs
What is Linc share price today?
How much is the Mutual Fund shareholding in Linc shares?
What price did Linc shares open today?
What is the market cap of Linc?
What is the the 52-week high and low of Linc shares ?
What was yesterday's closing price of Linc shares ?
What are the stock symbols of Linc?
How to buy Linc shares?
Can I buy Linc shares on Holidays?
What is the PE and PB ratio of Linc?
Please be aware that Linc stock prices are subject to continuous fluctuations due to various factors.



























