
KOKUYO CAMLIN Share Price
₹ 74.72
-₹0.56 (-0.74%)
1D
Last updated 04 Nov, 2026, 12:27 IST
KOKUYO CAMLIN Share Price Today
As of 4 Nov 2026, KOKUYO CAMLIN share price is ₹74.72. The stock opened at ₹75.28, compared to its previous close of ₹75.28. During today's trading session, KOKUYO CAMLIN share price moved in the range of ₹74.02 to ₹75.99, with an average price of ₹75.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹67.90 and a high of ₹107.19. On the performance front, KOKUYO CAMLIN share price has declined by 19.14% over the last six months and is down 27.38% on a year-on-year basis.
Share price over the last 1 day fell from 75.99 to 74.72, ranging between 74.02 and 75.99.
₹74.02
0.74% down today
₹75.99
1D LOW1D HIGH
KOKUYO CAMLIN Stock Insights
| Open | ₹75.28 |
|---|---|
| High | ₹75.99 |
| Low | ₹74.02 |
| Prev. close | ₹75.28 |
| Volume | 10,904 |
|---|---|
| Average traded price | ₹74.94 |
| Last traded time | 12:27:34 04 Nov |
| Last traded quantity | 1 |
₹60.23₹90.33
Circuit LowCircuit High
₹67.90₹107.19
52-Week Low52-Week High
Circuit
LH
₹60.23
₹90.33
52-week
LH
₹67.90
₹107.19
KOKUYO CAMLIN Investment Returns
1 day
+0.55%
1 week
+4.06%
1 month
+0.68%
1 year
-27.38%
3 years
-44.50%
5 years
+11.36%
KOKUYO CAMLIN Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹74.95 / ₹75.28 | +0.55% |
02 Nov 26 | ₹75.00 / ₹74.87 | +0.42% |
30 Oct 26 | ₹73.98 / ₹74.56 | +0.63% |
29 Oct 26 | ₹72.65 / ₹74.09 | +4.10% |
28 Oct 26 | ₹71.98 / ₹71.17 | -1.62% |
27 Oct 26 | ₹73.60 / ₹72.34 | -0.82% |
26 Oct 26 | ₹70.00 / ₹72.94 | +3.62% |
23 Oct 26 | ₹69.76 / ₹70.39 | +0.90% |
22 Oct 26 | ₹69.89 / ₹69.76 | -0.19% |
21 Oct 26 | ₹71.96 / ₹69.89 | -2.33% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KOKUYO CAMLIN
Stationery
Add Stock
Add Another
KOKUYO CAMLIN Share Price FAQs
What is KOKUYO CAMLIN share price today?
How has the KOKUYO CAMLIN share price performed in the past?
How much is the Mutual Fund shareholding in KOKUYO CAMLIN shares?
What price did KOKUYO CAMLIN shares open today?
What is the market cap of KOKUYO CAMLIN?
What is the the 52-week high and low of KOKUYO CAMLIN shares ?
What was yesterday's closing price of KOKUYO CAMLIN shares ?
What are the stock symbols of KOKUYO CAMLIN?
How to buy KOKUYO CAMLIN shares?
Can I buy KOKUYO CAMLIN shares on Holidays?
What is the PE and PB ratio of KOKUYO CAMLIN?
Please be aware that KOKUYO CAMLIN stock prices are subject to continuous fluctuations due to various factors.



























