
KWICK FORENSIC SOLUTIONS LIMIT Share Price
₹ 168.20
-₹5.20 (-3%)
1D
Last updated 02 Nov, 2026, 13:59 IST
KWICK FORENSIC SOLUTIONS LIMIT Share Price Today
As of 2 Nov 2026, KWICK FORENSIC SOLUTIONS LIMIT share price is ₹168.20. The stock opened at ₹171.30, compared to its previous close of ₹173.40. During today's trading session, KWICK FORENSIC SOLUTIONS LIMIT share price moved in the range of ₹168.20 to ₹173.50, with an average price of ₹170.85 for the day. Looking at its last 52-week, the stock has touched a low of ₹134.15 and a high of ₹244.00.
Share price over the last 1 day fell from 171.05 to 168.20, ranging between 168.20 and 173.50.
₹168.20
3.00% down today
₹173.50
1D LOW1D HIGH
KWICK FORENSIC SOLUTIONS LIMIT Stock Insights
| Open | ₹171.30 |
|---|---|
| High | ₹173.50 |
| Low | ₹168.20 |
| Prev. close | ₹173.40 |
| Volume | 83,200 |
|---|---|
| Average traded price | ₹170.43 |
| Last traded time | 01:59:47 02 Nov |
| Last traded quantity | 1,600 |
₹156.10₹190.70
Circuit LowCircuit High
₹134.15₹244.00
52-Week Low52-Week High
Circuit
LH
₹156.10
₹190.70
52-week
LH
₹134.15
₹244.00
KWICK FORENSIC SOLUTIONS LIMIT Investment Returns
1 day
-4.54%
1 week
-8.23%
1 month
-6.95%
1 year
+10.10%
3 years
+10.10%
5 years
+10.10%
KWICK FORENSIC SOLUTIONS LIMIT Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹183.70 / ₹173.40 | -4.54% |
29 Oct 26 | ₹180.00 / ₹181.65 | +1.99% |
28 Oct 26 | ₹173.50 / ₹178.10 | +1.71% |
27 Oct 26 | ₹192.80 / ₹175.10 | -5.15% |
26 Oct 26 | ₹184.00 / ₹184.60 | -2.30% |
23 Oct 26 | ₹201.20 / ₹188.95 | -7.31% |
22 Oct 26 | ₹185.05 / ₹203.85 | +7.04% |
21 Oct 26 | ₹200.25 / ₹190.45 | -4.89% |
19 Oct 26 | ₹208.05 / ₹200.25 | -6.18% |
16 Oct 26 | ₹229.00 / ₹213.45 | -3.44% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KWICK FORENSIC SOLUTIONS LIMIT
Healthcare
Add Stock
Add Another
KWICK FORENSIC SOLUTIONS LIMIT Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,33,968
+₹33,968 (+6.79%)
3 Year
₹5,33,968
+₹33,968 (+6.79%)
5 Year
₹5,33,968
+₹33,968 (+6.79%)
Note: Past profits do not guarantee future returns.
KWICK FORENSIC SOLUTIONS LIMIT Share Price FAQs
What is KWICK FORENSIC SOLUTIONS LIMIT share price today?
How has the KWICK FORENSIC SOLUTIONS LIMIT share price performed in the past?
How much is the Mutual Fund shareholding in KWICK FORENSIC SOLUTIONS LIMIT shares?
What price did KWICK FORENSIC SOLUTIONS LIMIT shares open today?
What is the market cap of KWICK FORENSIC SOLUTIONS LIMIT?
What is the the 52-week high and low of KWICK FORENSIC SOLUTIONS LIMIT shares ?
What was yesterday's closing price for KWICK FORENSIC SOLUTIONS LIMIT shares ?
How to buy KWICK FORENSIC SOLUTIONS LIMIT shares?
What are the stock symbols of KWICK FORENSIC SOLUTIONS LIMIT?
Can I buy KWICK FORENSIC SOLUTIONS LIMIT shares on Holidays?
Please be aware that KWICK FORENSIC SOLUTIONS LIMIT stock prices are subject to continuous fluctuations due to various factors.



























