
KRYPTON INDUSTRIES LTD. Share Price
₹ 28.00
-₹0.47 (-1.65%)
1D
Last updated 02 Nov, 2026, 15:29 IST
KRYPTON INDUSTRIES LTD. Share Price Today
As of 2 Nov 2026, KRYPTON INDUSTRIES LTD. share price is ₹28.00. The stock opened at ₹28.75, compared to its previous close of ₹28.47. During today's trading session, KRYPTON INDUSTRIES LTD. share price moved in the range of ₹27.00 to ₹28.75, with an average price of ₹27.88 for the day. Looking at its last 52-week, the stock has touched a low of ₹25.92 and a high of ₹52.00.
Share price over the last 1 day fell from 28.47 to 28.00, ranging between 27.00 and 28.68.
₹27.00
1.65% down today
₹28.75
1D LOW1D HIGH
KRYPTON INDUSTRIES LTD. Stock Insights
| Open | ₹28.75 |
|---|---|
| High | ₹28.75 |
| Low | ₹27.00 |
| Prev. close | ₹28.47 |
| Volume | 1,756 |
|---|---|
| Average traded price | ₹28.20 |
| Last traded time | 03:29:30 02 Nov |
| Last traded quantity | 646 |
₹22.78₹34.16
Circuit LowCircuit High
₹25.92₹52.00
52-Week Low52-Week High
Circuit
LH
₹22.78
₹34.16
52-week
LH
₹25.92
₹52.00
KRYPTON INDUSTRIES LTD. Investment Returns
1 day
-1.48%
1 week
+0.54%
1 month
-13.43%
1 year
-42.87%
3 years
+20.85%
5 years
+109.48%
KRYPTON INDUSTRIES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹28.99 / ₹28.47 | +1.28% |
29 Oct 26 | ₹28.85 / ₹28.11 | -0.85% |
28 Oct 26 | ₹28.47 / ₹28.35 | -0.42% |
27 Oct 26 | ₹27.85 / ₹28.47 | +2.04% |
26 Oct 26 | ₹28.50 / ₹27.90 | -1.41% |
23 Oct 26 | ₹29.79 / ₹28.30 | +2.46% |
22 Oct 26 | ₹30.90 / ₹27.62 | -10.79% |
21 Oct 26 | ₹30.00 / ₹30.96 | -1.68% |
19 Oct 26 | ₹31.53 / ₹31.49 | -0.13% |
16 Oct 26 | ₹31.50 / ₹31.53 | +3.38% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KRYPTON INDUSTRIES LTD.
Tyres & Allied
Add Stock
Add Another
KRYPTON INDUSTRIES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,74,510
-₹2,25,490 (-45.10%)
3 Year
₹6,02,151
+₹1,02,151 (+20.43%)
5 Year
₹10,47,120
+₹5,47,120 (+109.42%)
Note: Past profits do not guarantee future returns.
KRYPTON INDUSTRIES LTD. Share Price FAQs
What is KRYPTON INDUSTRIES LTD. share price today?
How has the KRYPTON INDUSTRIES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KRYPTON INDUSTRIES LTD. shares?
What price did KRYPTON INDUSTRIES LTD. shares open today?
What is the market cap of KRYPTON INDUSTRIES LTD.?
What is the the 52-week high and low of KRYPTON INDUSTRIES LTD. shares ?
What was yesterday's closing price for KRYPTON INDUSTRIES LTD. shares ?
What are the stock symbols of KRYPTON INDUSTRIES LTD.?
How to buy KRYPTON INDUSTRIES LTD. shares?
Can I buy KRYPTON INDUSTRIES LTD. shares on Holidays?
What is the PE and PB ratio of KRYPTON INDUSTRIES LTD.?
Please be aware that KRYPTON INDUSTRIES LTD. stock prices are subject to continuous fluctuations due to various factors.



























