
KRM AYURVEDA LIMITED Share Price
₹ 224.05
KRM AYURVEDA LIMITED Share Price Today
As of 31 Oct 2026, KRM AYURVEDA LIMITED share price is ₹224.05. The stock opened at ₹236.00, compared to its previous close of ₹236.00. During today's trading session, KRM AYURVEDA LIMITED share price moved in the range of ₹223.00 to ₹238.00, with an average price of ₹230.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹156.15 and a high of ₹343.95. On the performance front, KRM AYURVEDA LIMITED share price has declined by 4.67% over the last six months and is up 24.76% on a year-on-year basis.
KRM AYURVEDA LIMITED Stock Insights
| Open | ₹236.00 |
|---|---|
| High | ₹238.00 |
| Low | ₹223.00 |
| Prev. close | ₹236.00 |
| Volume | 54,000 |
|---|---|
| Average traded price | ₹230.69 |
| Last traded time | 03:29:52 30 Oct |
| Last traded quantity | 1,000 |
KRM AYURVEDA LIMITED Investment Returns
KRM AYURVEDA LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹236.00 / ₹224.05 | -5.06% |
29 Oct 26 | ₹242.00 / ₹236.00 | -0.94% |
28 Oct 26 | ₹232.00 / ₹238.25 | +3.52% |
27 Oct 26 | ₹231.00 / ₹230.15 | -0.32% |
26 Oct 26 | ₹232.00 / ₹230.90 | -3.31% |
23 Oct 26 | ₹232.20 / ₹238.80 | +2.47% |
22 Oct 26 | ₹235.00 / ₹233.05 | -2.04% |
21 Oct 26 | ₹244.00 / ₹237.90 | -3.53% |
19 Oct 26 | ₹262.00 / ₹246.60 | -5.68% |
16 Oct 26 | ₹263.25 / ₹261.45 | -1.53% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KRM AYURVEDA LIMITED Returns Calculator
Note: Past profits do not guarantee future returns.
KRM AYURVEDA LIMITED Share Price FAQs
What is KRM AYURVEDA LIMITED share price today?
How has the KRM AYURVEDA LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KRM AYURVEDA LIMITED shares?
What price did KRM AYURVEDA LIMITED shares open today?
What is the market cap of KRM AYURVEDA LIMITED?
What is the the 52-week high and low of KRM AYURVEDA LIMITED shares ?
What was yesterday's closing price for KRM AYURVEDA LIMITED shares ?
What are the stock symbols of KRM AYURVEDA LIMITED?
How to buy KRM AYURVEDA LIMITED shares?
Can I buy KRM AYURVEDA LIMITED shares on Holidays?
What is the PE and PB ratio of KRM AYURVEDA LIMITED?
Please be aware that KRM AYURVEDA LIMITED stock prices are subject to continuous fluctuations due to various factors.



























