
KRETTO SYSCON LIMITED Share Price
₹ 0.39
+₹0.02 (5.41%)
1D
Last updated 02 Nov, 2026, 15:28 IST
KRETTO SYSCON LIMITED Share Price Today
As of 2 Nov 2026, KRETTO SYSCON LIMITED share price is ₹0.39. The stock opened at ₹0.38, compared to its previous close of ₹0.37. During today's trading session, KRETTO SYSCON LIMITED share price moved in the range of ₹0.37 to ₹0.39, with an average price of ₹0.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹0.34 and a high of ₹1.39.
Share price over the last 1 day rose from 0.37 to 0.39, ranging between 0.37 and 0.39.
₹0.37
5.41% up today
₹0.39
1D LOW1D HIGH
KRETTO SYSCON LIMITED Stock Insights
| Open | ₹0.38 |
|---|---|
| High | ₹0.39 |
| Low | ₹0.37 |
| Prev. close | ₹0.37 |
| Volume | 9,97,988 |
|---|---|
| Average traded price | ₹0.37 |
| Last traded time | 03:28:20 02 Nov |
| Last traded quantity | 500 |
₹0.30₹0.44
Circuit LowCircuit High
₹0.34₹1.39
52-Week Low52-Week High
Circuit
LH
₹0.30
₹0.44
52-week
LH
₹0.34
₹1.39
KRETTO SYSCON LIMITED Investment Returns
1 day
+5.41%
1 week
+2.63%
1 month
-11.36%
1 year
-71.32%
3 years
-39.06%
5 years
-44.29%
KRETTO SYSCON LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹0.38 / ₹0.37 | -5.13% |
29 Oct 26 | ₹0.38 / ₹0.39 | +2.63% |
28 Oct 26 | ₹0.40 / ₹0.38 | -5.00% |
27 Oct 26 | ₹0.40 / ₹0.40 | +5.26% |
26 Oct 26 | ₹0.37 / ₹0.38 | +5.56% |
23 Oct 26 | ₹0.38 / ₹0.36 | -7.69% |
22 Oct 26 | ₹0.39 / ₹0.39 | 0.00% |
21 Oct 26 | ₹0.39 / ₹0.39 | 0.00% |
19 Oct 26 | ₹0.39 / ₹0.39 | -4.88% |
16 Oct 26 | ₹0.40 / ₹0.41 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KRETTO SYSCON LIMITED
Construction
Add Stock
Add Another
KRETTO SYSCON LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,45,522
-₹3,54,478 (-70.90%)
3 Year
₹2,95,455
-₹2,04,545 (-40.91%)
5 Year
₹2,82,609
-₹2,17,391 (-43.48%)
Note: Past profits do not guarantee future returns.
KRETTO SYSCON LIMITED Share Price FAQs
What is KRETTO SYSCON LIMITED share price today?
How has the KRETTO SYSCON LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KRETTO SYSCON LIMITED shares?
What price did KRETTO SYSCON LIMITED shares open today?
What is the market cap of KRETTO SYSCON LIMITED?
What is the the 52-week high and low of KRETTO SYSCON LIMITED shares ?
What was yesterday's closing price for KRETTO SYSCON LIMITED shares ?
What are the stock symbols of KRETTO SYSCON LIMITED?
How to buy KRETTO SYSCON LIMITED shares?
Can I buy KRETTO SYSCON LIMITED shares on Holidays?
What is the PE and PB ratio of KRETTO SYSCON LIMITED?
Please be aware that KRETTO SYSCON LIMITED stock prices are subject to continuous fluctuations due to various factors.



























