
KREON FINNANCIAL SERVICES LTD. Share Price
₹ 100.20
+₹0.71 (0.71%)
1D
Last updated 02 Nov, 2026, 15:18 IST
KREON FINNANCIAL SERVICES LTD. Share Price Today
As of 3 Nov 2026, KREON FINNANCIAL SERVICES LTD. share price is ₹100.20. The stock opened at ₹99.49, compared to its previous close of ₹99.49. During today's trading session, KREON FINNANCIAL SERVICES LTD. share price moved in the range of ₹96.50 to ₹104.25, with an average price of ₹100.38 for the day. Looking at its last 52-week, the stock has touched a low of ₹23.92 and a high of ₹104.25.
Share price over the last 1 day fell from 104.25 to 100.20, ranging between 96.50 and 104.25.
₹96.50
0.71% up today
₹104.25
1D LOW1D HIGH
KREON FINNANCIAL SERVICES LTD. Stock Insights
| Open | ₹99.49 |
|---|---|
| High | ₹104.25 |
| Low | ₹96.50 |
| Prev. close | ₹99.49 |
| Volume | 1,076 |
|---|---|
| Average traded price | ₹99.63 |
| Last traded time | 03:18:07 02 Nov |
| Last traded quantity | 5 |
₹94.52₹104.46
Circuit LowCircuit High
₹23.92₹104.25
52-Week Low52-Week High
Circuit
LH
₹94.52
₹104.46
52-week
LH
₹23.92
₹104.25
KREON FINNANCIAL SERVICES LTD. Investment Returns
1 day
-1.97%
1 week
+1.05%
1 month
+14.75%
1 year
+171.07%
3 years
+156.52%
5 years
+130.30%
KREON FINNANCIAL SERVICES LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹99.49 / ₹100.20 | +0.71% |
30 Oct 26 | ₹96.50 / ₹99.49 | +3.02% |
29 Oct 26 | ₹104.00 / ₹96.57 | -3.74% |
28 Oct 26 | ₹102.00 / ₹100.32 | +2.82% |
27 Oct 26 | ₹99.00 / ₹97.57 | +1.09% |
26 Oct 26 | ₹97.50 / ₹96.52 | +1.79% |
23 Oct 26 | ₹92.11 / ₹94.82 | +1.18% |
22 Oct 26 | ₹94.47 / ₹93.71 | +1.04% |
21 Oct 26 | ₹91.00 / ₹92.75 | +1.92% |
19 Oct 26 | ₹90.89 / ₹91.00 | +3.05% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KREON FINNANCIAL SERVICES LTD.
NBFC
Add Stock
Add Another
KREON FINNANCIAL SERVICES LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹13,61,783
+₹8,61,783 (+172.36%)
3 Year
₹12,91,903
+₹7,91,903 (+158.38%)
5 Year
₹11,17,057
+₹6,17,057 (+123.41%)
Note: Past profits do not guarantee future returns.
KREON FINNANCIAL SERVICES LTD. Share Price FAQs
What is KREON FINNANCIAL SERVICES LTD. share price today?
How has the KREON FINNANCIAL SERVICES LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KREON FINNANCIAL SERVICES LTD. shares?
What price did KREON FINNANCIAL SERVICES LTD. shares open today?
What is the market cap of KREON FINNANCIAL SERVICES LTD.?
What is the the 52-week high and low of KREON FINNANCIAL SERVICES LTD. shares ?
What was yesterday's closing price for KREON FINNANCIAL SERVICES LTD. shares ?
What are the stock symbols of KREON FINNANCIAL SERVICES LTD.?
How to buy KREON FINNANCIAL SERVICES LTD. shares?
Can I buy KREON FINNANCIAL SERVICES LTD. shares on Holidays?
What is the PE and PB ratio of KREON FINNANCIAL SERVICES LTD.?
Please be aware that KREON FINNANCIAL SERVICES LTD. stock prices are subject to continuous fluctuations due to various factors.



























