
KREBS BIOCHEMICALS & INDUSTRIES Share Price
₹ 55.17
KREBS BIOCHEMICALS & INDUSTRIES Share Price Today
As of 3 Nov 2026, KREBS BIOCHEMICALS & INDUSTRIES share price is ₹55.17. The stock opened at ₹56.61, compared to its previous close of ₹56.60. During today's trading session, KREBS BIOCHEMICALS & INDUSTRIES share price moved in the range of ₹53.40 to ₹57.69, with an average price of ₹55.55 for the day. Looking at its last 52-week, the stock has touched a low of ₹38.33 and a high of ₹76.85. On the performance front, KREBS BIOCHEMICALS & INDUSTRIES share price has declined by 8.63% over the last six months and is down 21.03% on a year-on-year basis.
KREBS BIOCHEMICALS & INDUSTRIES Stock Insights
| Open | ₹56.61 |
|---|---|
| High | ₹57.69 |
| Low | ₹53.40 |
| Prev. close | ₹56.60 |
| Volume | 28,457 |
|---|---|
| Average traded price | ₹54.67 |
| Last traded time | 03:29:47 02 Nov |
| Last traded quantity | 16 |
KREBS BIOCHEMICALS & INDUSTRIES Investment Returns
KREBS BIOCHEMICALS & INDUSTRIES Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹56.61 / ₹54.52 | -3.67% |
30 Oct 26 | ₹56.60 / ₹56.60 | -2.30% |
29 Oct 26 | ₹59.95 / ₹57.93 | -2.06% |
28 Oct 26 | ₹59.49 / ₹59.15 | -0.82% |
27 Oct 26 | ₹62.22 / ₹59.64 | -4.15% |
26 Oct 26 | ₹51.06 / ₹62.22 | +20.00% |
23 Oct 26 | ₹58.50 / ₹51.85 | -9.79% |
22 Oct 26 | ₹57.00 / ₹57.48 | +2.53% |
21 Oct 26 | ₹57.16 / ₹56.06 | -3.14% |
19 Oct 26 | ₹60.80 / ₹57.88 | -3.84% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KREBS BIOCHEMICALS & INDUSTRIES Returns Calculator
Note: Past profits do not guarantee future returns.
KREBS BIOCHEMICALS & INDUSTRIES Share Price FAQs
What is KREBS BIOCHEMICALS & INDUSTRIES share price today?
How has the KREBS BIOCHEMICALS & INDUSTRIES share price performed in the past?
How much is the Mutual Fund shareholding in KREBS BIOCHEMICALS & INDUSTRIES shares?
What price did KREBS BIOCHEMICALS & INDUSTRIES shares open today?
What is the market cap of KREBS BIOCHEMICALS & INDUSTRIES?
What is the the 52-week high and low of KREBS BIOCHEMICALS & INDUSTRIES shares ?
What was yesterday's closing price of KREBS BIOCHEMICALS & INDUSTRIES shares ?
What are the stock symbols of KREBS BIOCHEMICALS & INDUSTRIES?
How to buy KREBS BIOCHEMICALS & INDUSTRIES shares?
Can I buy KREBS BIOCHEMICALS & INDUSTRIES shares on Holidays?
What is the PE and PB ratio of KREBS BIOCHEMICALS & INDUSTRIES?
Please be aware that KREBS BIOCHEMICALS & INDUSTRIES stock prices are subject to continuous fluctuations due to various factors.



























