
Kovai Medical Center & Hospitals Share Price
₹ 5,811.00
Kovai Medical Center & Hospitals Share Price Today
As of 2 Nov 2026, Kovai Medical Center & Hospitals share price is ₹5,811.00. The stock opened at ₹5,863.50, compared to its previous close of ₹5,816.00. During today's trading session, Kovai Medical Center & Hospitals share price moved in the range of ₹5,705.00 to ₹5,960.00, with an average price of ₹5,832.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹5,275.50 and a high of ₹6,444.00. On the performance front, Kovai Medical Center & Hospitals share price has increased by 2.80% over the last six months and is up 5.98% on a year-on-year basis.
Kovai Medical Center & Hospitals Stock Insights
| Open | ₹5,863.50 |
|---|---|
| High | ₹5,960.00 |
| Low | ₹5,705.00 |
| Prev. close | ₹5,816.00 |
| Volume | 4,157 |
|---|---|
| Average traded price | ₹5,810.96 |
| Last traded time | 03:29:32 02 Nov |
| Last traded quantity | 7 |
Kovai Medical Center & Hospitals Investment Returns
Kovai Medical Center & Hospitals Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹5,883.50 / ₹5,816.00 | -1.36% |
29 Oct 26 | ₹5,972.00 / ₹5,896.00 | -0.56% |
28 Oct 26 | ₹5,862.00 / ₹5,929.50 | +1.15% |
27 Oct 26 | ₹5,759.00 / ₹5,862.00 | +0.75% |
26 Oct 26 | ₹5,785.00 / ₹5,818.50 | +1.06% |
23 Oct 26 | ₹5,738.50 / ₹5,757.50 | -0.84% |
22 Oct 26 | ₹5,737.00 / ₹5,806.50 | +0.42% |
21 Oct 26 | ₹5,898.00 / ₹5,782.00 | -1.58% |
19 Oct 26 | ₹5,950.00 / ₹5,875.00 | -1.64% |
16 Oct 26 | ₹5,989.50 / ₹5,973.00 | -0.21% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kovai Medical Center & Hospitals Share Price FAQs
What is Kovai Medical Center & Hospitals share price today?
How has the Kovai Medical Center & Hospitals share price performed in the past?
How much is the Mutual Fund shareholding in Kovai Medical Center & Hospitals shares?
What price did Kovai Medical Center & Hospitals shares open today?
What is the market cap of Kovai Medical Center & Hospitals?
What is the the 52-week high and low of Kovai Medical Center & Hospitals shares ?
What was yesterday's closing price of Kovai Medical Center & Hospitals shares ?
What are the stock symbols of Kovai Medical Center & Hospitals?
How to buy Kovai Medical Center & Hospitals shares?
Can I buy Kovai Medical Center & Hospitals shares on Holidays?
What is the PE and PB ratio of Kovai Medical Center & Hospitals?
Please be aware that Kovai Medical Center & Hospitals stock prices are subject to continuous fluctuations due to various factors.



























