
Kirloskar Industries Share Price
₹ 3,305.60
Kirloskar Industries Share Price Today
As of 4 Nov 2026, Kirloskar Industries share price is ₹3,305.60. The stock opened at ₹3,255.70, compared to its previous close of ₹3,265.80. During today's trading session, Kirloskar Industries share price moved in the range of ₹3,253.00 to ₹3,350.90, with an average price of ₹3,301.95 for the day. Looking at its last 52-week, the stock has touched a low of ₹2,463.00 and a high of ₹4,574.80. On the performance front, Kirloskar Industries share price has increased by 0.17% over the last six months and is down 13.21% on a year-on-year basis.
Kirloskar Industries Stock Insights
| Open | ₹3,255.70 |
|---|---|
| High | ₹3,350.90 |
| Low | ₹3,253.00 |
| Prev. close | ₹3,265.80 |
| Volume | 2,479 |
|---|---|
| Average traded price | ₹3,312.20 |
| Last traded time | 03:53:23 04 Nov |
| Last traded quantity | 1 |
Kirloskar Industries Investment Returns
Kirloskar Industries Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹3,229.40 / ₹3,265.80 | +0.68% |
02 Nov 26 | ₹3,145.40 / ₹3,243.90 | +3.13% |
30 Oct 26 | ₹3,123.70 / ₹3,145.40 | +0.17% |
29 Oct 26 | ₹3,091.00 / ₹3,140.00 | -0.04% |
28 Oct 26 | ₹3,139.10 / ₹3,141.20 | -0.33% |
27 Oct 26 | ₹3,075.00 / ₹3,151.60 | +2.50% |
26 Oct 26 | ₹3,025.60 / ₹3,074.80 | +1.05% |
23 Oct 26 | ₹3,169.70 / ₹3,042.90 | -3.68% |
22 Oct 26 | ₹3,299.90 / ₹3,159.20 | -4.59% |
21 Oct 26 | ₹3,344.00 / ₹3,311.10 | -0.53% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kirloskar Industries Share Price FAQs
What is Kirloskar Industries share price today?
How has the Kirloskar Industries share price performed in the past?
How much is the Mutual Fund shareholding in Kirloskar Industries shares?
What price did Kirloskar Industries shares open today?
What is the market cap of Kirloskar Industries?
What is the the 52-week high and low of Kirloskar Industries shares ?
What was yesterday's closing price of Kirloskar Industries shares ?
What are the stock symbols of Kirloskar Industries?
How to buy Kirloskar Industries shares?
Can I buy Kirloskar Industries shares on Holidays?
What is the PE and PB ratio of Kirloskar Industries?
Please be aware that Kirloskar Industries stock prices are subject to continuous fluctuations due to various factors.



























