
KINETIC TRUST LTD. Share Price
₹ 52.35
+₹1.02 (1.99%)
1D
Last updated 02 Nov, 2026, 15:15 IST
KINETIC TRUST LTD. Share Price Today
As of 3 Nov 2026, KINETIC TRUST LTD. share price is ₹52.35. The stock opened at ₹50.31, compared to its previous close of ₹51.33. During today's trading session, KINETIC TRUST LTD. share price moved in the range of ₹50.31 to ₹52.35, with an average price of ₹51.33 for the day. Looking at its last 52-week, the stock has touched a low of ₹26.20 and a high of ₹75.82.
Share price over the last 1 day rose from 51.33 to 52.35, ranging between 50.31 and 52.35.
₹50.31
1.99% up today
₹52.35
1D LOW1D HIGH
KINETIC TRUST LTD. Stock Insights
| Open | ₹50.31 |
|---|---|
| High | ₹52.35 |
| Low | ₹50.31 |
| Prev. close | ₹51.33 |
| Volume | 102 |
|---|---|
| Average traded price | ₹50.35 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 2 |
₹50.31₹52.35
Circuit LowCircuit High
₹26.20₹75.82
52-Week Low52-Week High
Circuit
LH
₹50.31
₹52.35
52-week
LH
₹26.20
₹75.82
KINETIC TRUST LTD. Investment Returns
1 day
+1.99%
1 week
+6.66%
1 month
+2.35%
1 year
+95.77%
3 years
+343.64%
5 years
+781.31%
KINETIC TRUST LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹50.31 / ₹52.35 | +1.99% |
30 Oct 26 | ₹50.33 / ₹51.33 | +1.99% |
29 Oct 26 | ₹50.33 / ₹50.33 | 0.00% |
28 Oct 26 | ₹50.33 / ₹50.33 | +1.99% |
27 Oct 26 | ₹49.35 / ₹49.35 | +0.55% |
26 Oct 26 | ₹49.08 / ₹49.08 | +1.18% |
23 Oct 26 | ₹48.51 / ₹48.51 | -2.00% |
22 Oct 26 | ₹49.50 / ₹49.50 | +1.83% |
21 Oct 26 | ₹48.61 / ₹48.61 | -2.00% |
19 Oct 26 | ₹49.71 / ₹49.60 | +1.60% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KINETIC TRUST LTD.
NBFC
Add Stock
Add Another
KINETIC TRUST LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹9,78,871
+₹4,78,871 (+95.77%)
3 Year
₹22,18,220
+₹17,18,220 (+343.64%)
5 Year
₹44,06,566
+₹39,06,566 (+781.31%)
Note: Past profits do not guarantee future returns.
KINETIC TRUST LTD. Share Price FAQs
What is KINETIC TRUST LTD. share price today?
How has the KINETIC TRUST LTD. share price performed in the past?
How much is the Mutual Fund shareholding in KINETIC TRUST LTD. shares?
What price did KINETIC TRUST LTD. shares open today?
What is the market cap of KINETIC TRUST LTD.?
What is the the 52-week high and low of KINETIC TRUST LTD. shares ?
What was yesterday's closing price for KINETIC TRUST LTD. shares ?
What are the stock symbols of KINETIC TRUST LTD.?
How to buy KINETIC TRUST LTD. shares?
Can I buy KINETIC TRUST LTD. shares on Holidays?
What is the PE and PB ratio of KINETIC TRUST LTD.?
Please be aware that KINETIC TRUST LTD. stock prices are subject to continuous fluctuations due to various factors.



























