
KIMIA BIOSCIENCES LIMITED Share Price
₹ 30.00
+₹0.81 (2.77%)
1D
Last updated 03 Nov, 2026, 14:40 IST
KIMIA BIOSCIENCES LIMITED Share Price Today
As of 3 Nov 2026, KIMIA BIOSCIENCES LIMITED share price is ₹30.00. The stock opened at ₹29.19, compared to its previous close of ₹29.19. During today's trading session, KIMIA BIOSCIENCES LIMITED share price moved in the range of ₹28.31 to ₹30.38, with an average price of ₹29.34 for the day. Looking at its last 52-week, the stock has touched a low of ₹23.20 and a high of ₹43.28.
Share price over the last 1 day rose from 29.00 to 30.00, ranging between 28.31 and 30.38.
₹28.31
2.77% up today
₹30.38
1D LOW1D HIGH
KIMIA BIOSCIENCES LIMITED Stock Insights
| Open | ₹29.19 |
|---|---|
| High | ₹30.38 |
| Low | ₹28.31 |
| Prev. close | ₹29.19 |
| Volume | 520 |
|---|---|
| Average traded price | ₹29.34 |
| Last traded time | 02:40:17 03 Nov |
| Last traded quantity | 86 |
₹23.36₹35.02
Circuit LowCircuit High
₹23.20₹43.28
52-Week Low52-Week High
Circuit
LH
₹23.36
₹35.02
52-week
LH
₹23.20
₹43.28
KIMIA BIOSCIENCES LIMITED Investment Returns
1 day
+0.10%
1 week
-5.29%
1 month
-5.84%
1 year
-7.71%
3 years
-21.11%
5 years
-28.98%
KIMIA BIOSCIENCES LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹29.30 / ₹29.19 | +0.10% |
30 Oct 26 | ₹31.49 / ₹29.16 | -4.24% |
29 Oct 26 | ₹30.00 / ₹30.45 | +0.66% |
28 Oct 26 | ₹30.20 / ₹30.25 | -1.85% |
27 Oct 26 | ₹30.97 / ₹30.82 | 0.00% |
26 Oct 26 | ₹29.99 / ₹30.82 | +2.77% |
23 Oct 26 | ₹30.05 / ₹29.99 | -0.20% |
22 Oct 26 | ₹30.12 / ₹30.05 | +0.27% |
21 Oct 26 | ₹31.30 / ₹29.97 | -3.32% |
19 Oct 26 | ₹31.47 / ₹31.00 | -3.46% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KIMIA BIOSCIENCES LIMITED
Pharmaceuticals
Add Stock
Add Another
KIMIA BIOSCIENCES LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,71,106
-₹28,894 (-5.78%)
3 Year
₹3,94,737
-₹1,05,263 (-21.05%)
5 Year
₹3,60,144
-₹1,39,856 (-27.97%)
Note: Past profits do not guarantee future returns.
KIMIA BIOSCIENCES LIMITED Share Price FAQs
What is KIMIA BIOSCIENCES LIMITED share price today?
How has the KIMIA BIOSCIENCES LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KIMIA BIOSCIENCES LIMITED shares?
What price did KIMIA BIOSCIENCES LIMITED shares open today?
What is the market cap of KIMIA BIOSCIENCES LIMITED?
What is the the 52-week high and low of KIMIA BIOSCIENCES LIMITED shares ?
What was yesterday's closing price for KIMIA BIOSCIENCES LIMITED shares ?
What are the stock symbols of KIMIA BIOSCIENCES LIMITED?
How to buy KIMIA BIOSCIENCES LIMITED shares?
Can I buy KIMIA BIOSCIENCES LIMITED shares on Holidays?
What is the PE and PB ratio of KIMIA BIOSCIENCES LIMITED?
Please be aware that KIMIA BIOSCIENCES LIMITED stock prices are subject to continuous fluctuations due to various factors.



























