
Keystone Realtors Share Price
₹ 343.45
-₹7.15 (-2.04%)
1D
Last updated 09 Nov, 2026, 09:49 IST
Keystone Realtors Share Price Today
As of 9 Nov 2026, Keystone Realtors share price is ₹343.45. The stock opened at ₹346.15, compared to its previous close of ₹350.60. During today's trading session, Keystone Realtors share price moved in the range of ₹343.20 to ₹354.10, with an average price of ₹348.65 for the day. Looking at its last 52-week, the stock has touched a low of ₹327.05 and a high of ₹563.70.
Share price over the last 1 day fell from 347.15 to 343.45, ranging between 343.20 and 347.15.
₹343.20
2.04% down today
₹354.10
1D LOW1D HIGH
Keystone Realtors Stock Insights
| Open | ₹346.15 |
|---|---|
| High | ₹354.10 |
| Low | ₹343.20 |
| Prev. close | ₹350.60 |
| Volume | 5,440 |
|---|---|
| Average traded price | ₹345.34 |
| Last traded time | 09:49:56 09 Nov |
| Last traded quantity | 8 |
₹280.50₹420.70
Circuit LowCircuit High
₹327.05₹563.70
52-Week Low52-Week High
Circuit
LH
₹280.50
₹420.70
52-week
LH
₹327.05
₹563.70
Keystone Realtors Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
Keystone Realtors Share Price History
Day | Open / Close | Change % |
|---|---|---|
08 Nov 26 | ₹346.25 / ₹350.60 | +1.27% |
06 Nov 26 | ₹354.00 / ₹346.20 | -3.83% |
05 Nov 26 | ₹369.55 / ₹360.00 | +0.14% |
04 Nov 26 | ₹354.75 / ₹359.50 | +0.32% |
03 Nov 26 | ₹344.95 / ₹358.35 | +4.40% |
02 Nov 26 | ₹335.05 / ₹343.25 | +1.55% |
30 Oct 26 | ₹334.50 / ₹338.00 | +1.05% |
29 Oct 26 | ₹339.45 / ₹334.50 | -0.48% |
28 Oct 26 | ₹336.65 / ₹336.10 | -0.16% |
27 Oct 26 | ₹331.75 / ₹336.65 | +1.48% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Keystone Realtors
Construction
Add Stock
Add Another
Keystone Realtors Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,15,265
-₹1,84,735 (-36.95%)
3 Year
₹3,12,654
-₹1,87,346 (-37.47%)
5 Year
₹3,08,386
-₹1,91,614 (-38.32%)
Note: Past profits do not guarantee future returns.
Keystone Realtors Share Price FAQs
What is Keystone Realtors share price today?
How much is the Mutual Fund shareholding in Keystone Realtors shares?
What price did Keystone Realtors shares open today?
What is the market cap of Keystone Realtors?
What is the the 52-week high and low of Keystone Realtors shares ?
What was yesterday's closing price of Keystone Realtors shares ?
What are the stock symbols of Keystone Realtors?
How to buy Keystone Realtors shares?
Can I buy Keystone Realtors shares on Holidays?
What is the PE and PB ratio of Keystone Realtors?
Please be aware that Keystone Realtors stock prices are subject to continuous fluctuations due to various factors.



























