
Keto Motors Limited Share Price
₹ 182.00
+₹8.50 (4.90%)
1D
Last updated 03 Nov, 2026, 15:14 IST
Keto Motors Limited Share Price Today
As of 3 Nov 2026, Keto Motors Limited share price is ₹182.00. The stock opened at ₹164.85, compared to its previous close of ₹173.50. During today's trading session, Keto Motors Limited share price moved in the range of ₹164.85 to ₹182.15, with an average price of ₹173.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹104.99 and a high of ₹367.85.
Share price over the last 1 day rose from 164.85 to 182.00, ranging between 164.85 and 182.15.
₹164.85
4.90% up today
₹182.15
1D LOW1D HIGH
Keto Motors Limited Stock Insights
| Open | ₹164.85 |
|---|---|
| High | ₹182.15 |
| Low | ₹164.85 |
| Prev. close | ₹173.50 |
| Volume | 3,760 |
|---|---|
| Average traded price | ₹172.13 |
| Last traded time | 03:14:26 03 Nov |
| Last traded quantity | 43 |
₹164.85₹182.15
Circuit LowCircuit High
₹104.99₹367.85
52-Week Low52-Week High
Circuit
LH
₹164.85
₹182.15
52-week
LH
₹104.99
₹367.85
Keto Motors Limited Investment Returns
1 day
+0.93%
1 week
-3.58%
1 month
-30.32%
1 year
+57.40%
3 years
+1757.60%
5 years
+232.69%
Keto Motors Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹171.90 / ₹173.50 | +0.93% |
30 Oct 26 | ₹184.00 / ₹171.90 | -2.08% |
29 Oct 26 | ₹170.55 / ₹175.55 | -2.20% |
28 Oct 26 | ₹185.15 / ₹179.50 | -4.98% |
27 Oct 26 | ₹178.15 / ₹188.90 | +4.97% |
26 Oct 26 | ₹179.95 / ₹179.95 | -4.99% |
23 Oct 26 | ₹189.20 / ₹189.40 | -4.87% |
22 Oct 26 | ₹199.10 / ₹199.10 | -4.99% |
21 Oct 26 | ₹229.40 / ₹209.55 | -4.99% |
19 Oct 26 | ₹220.55 / ₹220.55 | +5.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Keto Motors Limited
Automobile
Add Stock
Add Another
Keto Motors Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹8,25,547
+₹3,25,547 (+65.11%)
3 Year
₹8,25,547
+₹3,25,547 (+65.11%)
5 Year
₹8,25,547
+₹3,25,547 (+65.11%)
Note: Past profits do not guarantee future returns.
Keto Motors Limited Share Price FAQs
What is Keto Motors Limited share price today?
How has the Keto Motors Limited share price performed in the past?
How much is the Mutual Fund shareholding in Keto Motors Limited shares?
What price did Keto Motors Limited shares open today?
What is the market cap of Keto Motors Limited?
What is the the 52-week high and low of Keto Motors Limited shares ?
What was yesterday's closing price for Keto Motors Limited shares ?
What are the stock symbols of Keto Motors Limited?
How to buy Keto Motors Limited shares?
Can I buy Keto Motors Limited shares on Holidays?
What is the PE and PB ratio of Keto Motors Limited?
Please be aware that Keto Motors Limited stock prices are subject to continuous fluctuations due to various factors.



























