
KEMISTAR CORPORATION LIMITED Share Price
₹ 45.73
+₹2.16 (4.96%)
1D
Last updated 02 Nov, 2026, 15:17 IST
KEMISTAR CORPORATION LIMITED Share Price Today
As of 3 Nov 2026, KEMISTAR CORPORATION LIMITED share price is ₹45.73. The stock opened at ₹46.83, compared to its previous close of ₹43.57. During today's trading session, KEMISTAR CORPORATION LIMITED share price moved in the range of ₹45.00 to ₹46.83, with an average price of ₹45.91 for the day. Looking at its last 52-week, the stock has touched a low of ₹41.35 and a high of ₹89.00.
Share price over the last 1 day rose from 44.00 to 45.73, ranging between 43.00 and 46.83.
₹45.00
4.96% up today
₹46.83
1D LOW1D HIGH
KEMISTAR CORPORATION LIMITED Stock Insights
| Open | ₹46.83 |
|---|---|
| High | ₹46.83 |
| Low | ₹45.00 |
| Prev. close | ₹43.57 |
| Volume | 78 |
|---|---|
| Average traded price | ₹45.78 |
| Last traded time | 03:17:44 02 Nov |
| Last traded quantity | 45 |
₹34.86₹52.28
Circuit LowCircuit High
₹41.35₹89.00
52-Week Low52-Week High
Circuit
LH
₹34.86
₹52.28
52-week
LH
₹41.35
₹89.00
KEMISTAR CORPORATION LIMITED Investment Returns
1 day
+4.96%
1 week
--
1 month
-7.43%
1 year
-46.23%
3 years
+6.40%
5 years
+24.77%
KEMISTAR CORPORATION LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹46.83 / ₹45.73 | +4.96% |
30 Oct 26 | ₹45.30 / ₹43.57 | -2.55% |
29 Oct 26 | ₹45.00 / ₹44.71 | -0.27% |
28 Oct 26 | ₹44.85 / ₹44.83 | -0.04% |
27 Oct 26 | ₹45.73 / ₹44.85 | -1.92% |
26 Oct 26 | ₹44.76 / ₹45.73 | +2.17% |
23 Oct 26 | ₹51.00 / ₹44.76 | -5.49% |
22 Oct 26 | ₹53.00 / ₹47.36 | -1.17% |
21 Oct 26 | ₹51.00 / ₹47.92 | +1.23% |
19 Oct 26 | ₹49.00 / ₹47.34 | +3.36% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KEMISTAR CORPORATION LIMITED
Chemicals
Add Stock
Add Another
KEMISTAR CORPORATION LIMITED Share Price FAQs
What is KEMISTAR CORPORATION LIMITED share price today?
How has the KEMISTAR CORPORATION LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KEMISTAR CORPORATION LIMITED shares?
What price did KEMISTAR CORPORATION LIMITED shares open today?
What is the market cap of KEMISTAR CORPORATION LIMITED?
What is the the 52-week high and low of KEMISTAR CORPORATION LIMITED shares ?
What was yesterday's closing price for KEMISTAR CORPORATION LIMITED shares ?
What are the stock symbols of KEMISTAR CORPORATION LIMITED?
How to buy KEMISTAR CORPORATION LIMITED shares?
Can I buy KEMISTAR CORPORATION LIMITED shares on Holidays?
What is the PE and PB ratio of KEMISTAR CORPORATION LIMITED?
Please be aware that KEMISTAR CORPORATION LIMITED stock prices are subject to continuous fluctuations due to various factors.


























