
Kaya Share Price
₹ 300.05
Kaya Share Price Today
As of 3 Nov 2026, Kaya share price is ₹300.05. The stock opened at ₹299.00, compared to its previous close of ₹299.75. During today's trading session, Kaya share price moved in the range of ₹290.55 to ₹307.00, with an average price of ₹298.77 for the day. Looking at its last 52-week, the stock has touched a low of ₹224.01 and a high of ₹474.90. On the performance front, Kaya share price has increased by 15.31% over the last six months and is down 32.94% on a year-on-year basis.
Kaya Stock Insights
| Open | ₹299.00 |
|---|---|
| High | ₹307.00 |
| Low | ₹290.55 |
| Prev. close | ₹299.75 |
| Volume | 21,262 |
|---|---|
| Average traded price | ₹304.35 |
| Last traded time | 01:05:34 03 Nov |
| Last traded quantity | 380 |
Kaya Investment Returns
Kaya Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹300.00 / ₹299.75 | +3.38% |
30 Oct 26 | ₹308.00 / ₹289.95 | -4.78% |
29 Oct 26 | ₹306.85 / ₹304.50 | -1.25% |
28 Oct 26 | ₹293.00 / ₹308.35 | +4.99% |
27 Oct 26 | ₹284.00 / ₹293.70 | +4.59% |
26 Oct 26 | ₹280.00 / ₹280.80 | -2.13% |
23 Oct 26 | ₹289.00 / ₹286.90 | -1.68% |
22 Oct 26 | ₹296.00 / ₹291.80 | -2.24% |
21 Oct 26 | ₹307.90 / ₹298.50 | -4.45% |
19 Oct 26 | ₹317.00 / ₹312.40 | -1.99% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kaya Returns Calculator
Note: Past profits do not guarantee future returns.
Kaya Share Price FAQs
What is Kaya share price today?
How has the Kaya share price performed in the past?
How much is the Mutual Fund shareholding in Kaya shares?
What price did Kaya shares open today?
What is the market cap of Kaya?
What is the the 52-week high and low of Kaya shares ?
What was yesterday's closing price of Kaya shares ?
How to buy Kaya shares?
What are the stock symbols of Kaya?
Can I buy Kaya shares on Holidays?
Please be aware that Kaya stock prices are subject to continuous fluctuations due to various factors.



























