
Kapil Raj Finance Ltd. Share Price
₹ 4.18
-₹0.08 (-1.88%)
1D
Last updated 02 Nov, 2026, 15:15 IST
Kapil Raj Finance Ltd. Share Price Today
As of 3 Nov 2026, Kapil Raj Finance Ltd. share price is ₹4.18. The stock opened at ₹4.18, compared to its previous close of ₹4.26. During today's trading session, Kapil Raj Finance Ltd. share price moved in the range of ₹4.18 to ₹4.18, with an average price of ₹4.18 for the day. Looking at its last 52-week, the stock has touched a low of ₹1.15 and a high of ₹4.36.
Share price over the last 1 day fell from 4.26 to 4.18, ranging between 4.18 and 4.26.
₹4.18
1.88% down today
₹4.18
1D LOW1D HIGH
Kapil Raj Finance Ltd. Stock Insights
| Open | ₹4.18 |
|---|---|
| High | ₹4.18 |
| Low | ₹4.18 |
| Prev. close | ₹4.26 |
| Volume | 30,187 |
|---|---|
| Average traded price | ₹4.18 |
| Last traded time | 03:15:00 02 Nov |
| Last traded quantity | 6 |
₹4.10₹4.26
Circuit LowCircuit High
₹1.15₹4.36
52-Week Low52-Week High
Circuit
LH
₹4.10
₹4.26
52-week
LH
₹1.15
₹4.36
Kapil Raj Finance Ltd. Investment Returns
1 day
-1.88%
1 week
+1.46%
1 month
+35.28%
1 year
+7.73%
3 years
+159.63%
5 years
+464.86%
Kapil Raj Finance Ltd. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4.18 / ₹4.18 | -1.88% |
30 Oct 26 | ₹4.26 / ₹4.26 | -1.84% |
29 Oct 26 | ₹4.36 / ₹4.34 | +1.40% |
28 Oct 26 | ₹4.28 / ₹4.28 | +1.90% |
27 Oct 26 | ₹4.20 / ₹4.20 | +1.94% |
26 Oct 26 | ₹4.12 / ₹4.12 | +1.98% |
23 Oct 26 | ₹4.04 / ₹4.04 | +1.76% |
22 Oct 26 | ₹3.97 / ₹3.97 | -1.98% |
21 Oct 26 | ₹4.05 / ₹4.05 | +1.76% |
19 Oct 26 | ₹3.98 / ₹3.98 | +1.79% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Kapil Raj Finance Ltd.
NBFC
Add Stock
Add Another
Kapil Raj Finance Ltd. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹5,48,556
+₹48,556 (+9.71%)
3 Year
₹12,36,686
+₹7,36,686 (+147.34%)
5 Year
₹11,61,111
+₹6,61,111 (+132.22%)
Note: Past profits do not guarantee future returns.
Kapil Raj Finance Ltd. Share Price FAQs
What is Kapil Raj Finance Ltd. share price today?
How has the Kapil Raj Finance Ltd. share price performed in the past?
How much is the Mutual Fund shareholding in Kapil Raj Finance Ltd. shares?
What price did Kapil Raj Finance Ltd. shares open today?
What is the market cap of Kapil Raj Finance Ltd.?
What is the the 52-week high and low of Kapil Raj Finance Ltd. shares ?
What was yesterday's closing price for Kapil Raj Finance Ltd. shares ?
What are the stock symbols of Kapil Raj Finance Ltd.?
How to buy Kapil Raj Finance Ltd. shares?
Can I buy Kapil Raj Finance Ltd. shares on Holidays?
What is the PE and PB ratio of Kapil Raj Finance Ltd.?
Please be aware that Kapil Raj Finance Ltd. stock prices are subject to continuous fluctuations due to various factors.



























