
KANUNGO FINANCIERS LIMITED Share Price
₹ 9.75
+₹0.44 (4.73%)
1D
Last updated 02 Nov, 2026, 14:36 IST
KANUNGO FINANCIERS LIMITED Share Price Today
As of 3 Nov 2026, KANUNGO FINANCIERS LIMITED share price is ₹9.75. The stock opened at ₹9.00, compared to its previous close of ₹9.31. During today's trading session, KANUNGO FINANCIERS LIMITED share price moved in the range of ₹8.85 to ₹9.75, with an average price of ₹9.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.99 and a high of ₹17.49.
Share price over the last 1 day rose from 9.31 to 9.75, ranging between 8.85 and 9.75.
₹8.85
4.73% up today
₹9.75
1D LOW1D HIGH
KANUNGO FINANCIERS LIMITED Stock Insights
| Open | ₹9.00 |
|---|---|
| High | ₹9.75 |
| Low | ₹8.85 |
| Prev. close | ₹9.31 |
| Volume | 7,394 |
|---|---|
| Average traded price | ₹8.93 |
| Last traded time | 02:36:30 02 Nov |
| Last traded quantity | 44 |
₹8.85₹9.77
Circuit LowCircuit High
₹6.99₹17.49
52-Week Low52-Week High
Circuit
LH
₹8.85
₹9.77
52-week
LH
₹6.99
₹17.49
KANUNGO FINANCIERS LIMITED Investment Returns
1 day
+4.73%
1 week
-4.13%
1 month
-33.22%
1 year
+14.71%
3 years
+41.92%
5 years
-42.31%
KANUNGO FINANCIERS LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹9.00 / ₹9.75 | +4.73% |
30 Oct 26 | ₹9.42 / ₹9.31 | -1.17% |
29 Oct 26 | ₹9.37 / ₹9.42 | -3.48% |
28 Oct 26 | ₹10.67 / ₹9.76 | -4.03% |
26 Oct 26 | ₹10.70 / ₹10.17 | -4.95% |
23 Oct 26 | ₹10.70 / ₹10.70 | 0.00% |
22 Oct 26 | ₹10.70 / ₹10.70 | +4.90% |
21 Oct 26 | ₹10.25 / ₹10.20 | +4.29% |
19 Oct 26 | ₹10.00 / ₹9.78 | -3.46% |
16 Oct 26 | ₹10.50 / ₹10.13 | -3.62% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KANUNGO FINANCIERS LIMITED
Investment
Add Stock
Add Another
KANUNGO FINANCIERS LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,01,110
+₹1,01,110 (+20.22%)
3 Year
₹7,22,222
+₹2,22,222 (+44.44%)
5 Year
₹2,88,462
-₹2,11,538 (-42.31%)
Note: Past profits do not guarantee future returns.
KANUNGO FINANCIERS LIMITED Share Price FAQs
What is KANUNGO FINANCIERS LIMITED share price today?
How has the KANUNGO FINANCIERS LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in KANUNGO FINANCIERS LIMITED shares?
What price did KANUNGO FINANCIERS LIMITED shares open today?
What is the market cap of KANUNGO FINANCIERS LIMITED?
What is the the 52-week high and low of KANUNGO FINANCIERS LIMITED shares ?
What was yesterday's closing price for KANUNGO FINANCIERS LIMITED shares ?
What are the stock symbols of KANUNGO FINANCIERS LIMITED?
How to buy KANUNGO FINANCIERS LIMITED shares?
Can I buy KANUNGO FINANCIERS LIMITED shares on Holidays?
What is the PE and PB ratio of KANUNGO FINANCIERS LIMITED?
Please be aware that KANUNGO FINANCIERS LIMITED stock prices are subject to continuous fluctuations due to various factors.



























