
KAMAT HOTELS Share Price
₹ 221.20
KAMAT HOTELS Share Price Today
As of 3 Nov 2026, KAMAT HOTELS share price is ₹221.20. The stock opened at ₹219.49, compared to its previous close of ₹219.41. During today's trading session, KAMAT HOTELS share price moved in the range of ₹219.00 to ₹224.00, with an average price of ₹221.50 for the day. Looking at its last 52-week, the stock has touched a low of ₹140.20 and a high of ₹295.65. On the performance front, KAMAT HOTELS share price has increased by 30.36% over the last six months and is down 24.53% on a year-on-year basis.
KAMAT HOTELS Stock Insights
| Open | ₹219.49 |
|---|---|
| High | ₹224.00 |
| Low | ₹219.00 |
| Prev. close | ₹219.41 |
| Volume | 12,418 |
|---|---|
| Average traded price | ₹221.07 |
| Last traded time | 03:29:57 02 Nov |
| Last traded quantity | 12 |
KAMAT HOTELS Investment Returns
KAMAT HOTELS Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹219.49 / ₹221.02 | +0.73% |
30 Oct 26 | ₹225.46 / ₹219.41 | -2.61% |
29 Oct 26 | ₹225.10 / ₹225.29 | -1.00% |
28 Oct 26 | ₹226.48 / ₹227.57 | +0.95% |
27 Oct 26 | ₹222.50 / ₹225.42 | +3.12% |
26 Oct 26 | ₹217.01 / ₹218.60 | +0.15% |
23 Oct 26 | ₹227.00 / ₹218.28 | -5.09% |
22 Oct 26 | ₹231.65 / ₹229.98 | -1.22% |
21 Oct 26 | ₹243.10 / ₹232.81 | -5.66% |
19 Oct 26 | ₹250.35 / ₹246.77 | -1.78% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

KAMAT HOTELS Returns Calculator
Note: Past profits do not guarantee future returns.
KAMAT HOTELS Share Price FAQs
What is KAMAT HOTELS share price today?
How has the KAMAT HOTELS share price performed in the past?
How much is the Mutual Fund shareholding in KAMAT HOTELS shares?
What price did KAMAT HOTELS shares open today?
What is the market cap of KAMAT HOTELS?
What is the the 52-week high and low of KAMAT HOTELS shares ?
What was yesterday's closing price of KAMAT HOTELS shares ?
What are the stock symbols of KAMAT HOTELS?
How to buy KAMAT HOTELS shares?
Can I buy KAMAT HOTELS shares on Holidays?
What is the PE and PB ratio of KAMAT HOTELS?
Please be aware that KAMAT HOTELS stock prices are subject to continuous fluctuations due to various factors.



























