
Jivial Industries Limited Share Price
₹ 78.00
+0.00 (0.00%)
1D
Last updated 28 Oct, 2026, 09:15 IST
Share price over the last 1 day rose from 78.00 to 78.00, ranging between 78.00 and 78.00.
--
0.00% up today
--
1D LOW1D HIGH
Jivial Industries Limited Stock Insights
| Open | -- |
|---|---|
| High | -- |
| Low | -- |
| Prev. close | ₹78.00 |
| Volume | -- |
|---|---|
| Average traded price | -- |
| Last traded time | 09:15:00 28 Oct |
| Last traded quantity | 600 |
₹62.40₹93.60
Circuit LowCircuit High
₹66.20₹164.60
52-Week Low52-Week High
Circuit
LH
₹62.40
₹93.60
52-week
LH
₹66.20
₹164.60
Jivial Industries Limited Investment Returns
1 day
+0.19%
1 week
--
1 month
+0.33%
1 year
-51.76%
3 years
-51.76%
5 years
-51.76%
Jivial Industries Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
28 Oct 26 | ₹78.00 / ₹78.00 | +0.19% |
27 Oct 26 | ₹77.85 / ₹77.85 | 0.00% |
26 Oct 26 | ₹78.00 / ₹77.85 | -0.19% |
21 Oct 26 | ₹73.00 / ₹78.00 | -0.13% |
19 Oct 26 | ₹78.10 / ₹78.10 | -7.19% |
15 Oct 26 | ₹84.15 / ₹84.15 | -2.15% |
13 Oct 26 | ₹74.50 / ₹86.00 | +14.67% |
12 Oct 26 | ₹75.00 / ₹75.00 | 0.00% |
09 Oct 26 | ₹70.00 / ₹75.00 | -3.52% |
05 Oct 26 | ₹66.20 / ₹77.74 | 0.00% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Jivial Industries Limited
Non Ferrous Metals
Add Stock
Add Another
Jivial Industries Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹2,41,187
-₹2,58,813 (-51.76%)
3 Year
₹2,41,187
-₹2,58,813 (-51.76%)
5 Year
₹2,41,187
-₹2,58,813 (-51.76%)
Note: Past profits do not guarantee future returns.
Jivial Industries Limited Share Price FAQs
What is Jivial Industries Limited share price today?
How has the Jivial Industries Limited share price performed in the past?
How much is the Mutual Fund shareholding in Jivial Industries Limited shares?
What is the the 52-week high and low of Jivial Industries Limited shares ?
What is the market cap of Jivial Industries Limited?
What are the stock symbols of Jivial Industries Limited?
What was yesterday's closing price for Jivial Industries Limited shares ?
How to buy Jivial Industries Limited shares?
Can I buy Jivial Industries Limited shares on Holidays?
What is the PE and PB ratio of Jivial Industries Limited?
Please be aware that Jivial Industries Limited stock prices are subject to continuous fluctuations due to various factors.



























