
JHAVERI CREDITS & CAPITAL LTD. Share Price
₹ 175.00
+₹4.95 (2.91%)
1D
Last updated 02 Nov, 2026, 15:53 IST
JHAVERI CREDITS & CAPITAL LTD. Share Price Today
As of 3 Nov 2026, JHAVERI CREDITS & CAPITAL LTD. share price is ₹175.00. The stock opened at ₹179.90, compared to its previous close of ₹170.05. During today's trading session, JHAVERI CREDITS & CAPITAL LTD. share price moved in the range of ₹170.15 to ₹179.90, with an average price of ₹175.03 for the day. Looking at its last 52-week, the stock has touched a low of ₹146.00 and a high of ₹242.95.
Share price over the last 1 day rose from 170.00 to 175.00, ranging between 170.00 and 179.90.
₹170.15
2.91% up today
₹179.90
1D LOW1D HIGH
JHAVERI CREDITS & CAPITAL LTD. Stock Insights
| Open | ₹179.90 |
|---|---|
| High | ₹179.90 |
| Low | ₹170.15 |
| Prev. close | ₹170.05 |
| Volume | 176 |
|---|---|
| Average traded price | ₹174.59 |
| Last traded time | 03:53:57 02 Nov |
| Last traded quantity | 1 |
₹140.00₹210.00
Circuit LowCircuit High
₹146.00₹242.95
52-Week Low52-Week High
Circuit
LH
₹140.00
₹210.00
52-week
LH
₹146.00
₹242.95
JHAVERI CREDITS & CAPITAL LTD. Investment Returns
1 day
+2.91%
1 week
+3.92%
1 month
-11.39%
1 year
-14.59%
3 years
+0.26%
5 years
+3171.03%
JHAVERI CREDITS & CAPITAL LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹179.90 / ₹175.00 | +2.91% |
30 Oct 26 | ₹170.00 / ₹170.05 | -3.16% |
29 Oct 26 | ₹175.30 / ₹175.60 | -0.11% |
28 Oct 26 | ₹166.50 / ₹175.80 | +3.50% |
27 Oct 26 | ₹179.00 / ₹169.85 | +0.86% |
26 Oct 26 | ₹185.00 / ₹168.40 | -4.02% |
23 Oct 26 | ₹170.00 / ₹175.45 | -1.68% |
22 Oct 26 | ₹179.50 / ₹178.45 | +3.42% |
21 Oct 26 | ₹175.05 / ₹172.55 | -4.67% |
19 Oct 26 | ₹181.00 / ₹181.00 | -0.17% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

JHAVERI CREDITS & CAPITAL LTD.
Stock Broking
Add Stock
Add Another
JHAVERI CREDITS & CAPITAL LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,30,081
-₹69,919 (-13.98%)
3 Year
₹4,68,165
-₹31,835 (-6.37%)
5 Year
—
Note: Past profits do not guarantee future returns.
JHAVERI CREDITS & CAPITAL LTD. Share Price FAQs
What is JHAVERI CREDITS & CAPITAL LTD. share price today?
How has the JHAVERI CREDITS & CAPITAL LTD. share price performed in the past?
How much is the Mutual Fund shareholding in JHAVERI CREDITS & CAPITAL LTD. shares?
What price did JHAVERI CREDITS & CAPITAL LTD. shares open today?
What is the market cap of JHAVERI CREDITS & CAPITAL LTD.?
What is the the 52-week high and low of JHAVERI CREDITS & CAPITAL LTD. shares ?
What was yesterday's closing price for JHAVERI CREDITS & CAPITAL LTD. shares ?
What are the stock symbols of JHAVERI CREDITS & CAPITAL LTD.?
How to buy JHAVERI CREDITS & CAPITAL LTD. shares?
Can I buy JHAVERI CREDITS & CAPITAL LTD. shares on Holidays?
What is the PE and PB ratio of JHAVERI CREDITS & CAPITAL LTD.?
Please be aware that JHAVERI CREDITS & CAPITAL LTD. stock prices are subject to continuous fluctuations due to various factors.



























