
J.A. Finance Limited Share Price
₹ 145.40
+₹6.90 (4.98%)
1D
Last updated 02 Nov, 2026, 14:19 IST
J.A. Finance Limited Share Price Today
As of 3 Nov 2026, J.A. Finance Limited share price is ₹145.40. The stock opened at ₹137.00, compared to its previous close of ₹138.50. During today's trading session, J.A. Finance Limited share price moved in the range of ₹132.00 to ₹145.40, with an average price of ₹138.70 for the day. Looking at its last 52-week, the stock has touched a low of ₹50.35 and a high of ₹169.00.
Share price over the last 1 day rose from 138.50 to 145.40, ranging between 132.00 and 145.40.
₹132.00
4.98% up today
₹145.40
1D LOW1D HIGH
J.A. Finance Limited Stock Insights
| Open | ₹137.00 |
|---|---|
| High | ₹145.40 |
| Low | ₹132.00 |
| Prev. close | ₹138.50 |
| Volume | 471 |
|---|---|
| Average traded price | ₹141.02 |
| Last traded time | 02:19:47 02 Nov |
| Last traded quantity | 17 |
₹131.60₹145.40
Circuit LowCircuit High
₹50.35₹169.00
52-Week Low52-Week High
Circuit
LH
₹131.60
₹145.40
52-week
LH
₹50.35
₹169.00
J.A. Finance Limited Investment Returns
1 day
+4.98%
1 week
+1.36%
1 month
-8.26%
1 year
+143.47%
3 years
+266.06%
5 years
+243.82%
J.A. Finance Limited Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹137.00 / ₹145.40 | +4.98% |
30 Oct 26 | ₹131.60 / ₹138.50 | 0.00% |
29 Oct 26 | ₹150.00 / ₹138.50 | -4.84% |
28 Oct 26 | ₹148.00 / ₹145.55 | +2.43% |
27 Oct 26 | ₹136.30 / ₹142.10 | -0.94% |
26 Oct 26 | ₹147.00 / ₹143.45 | -5.00% |
23 Oct 26 | ₹150.10 / ₹151.00 | -4.43% |
22 Oct 26 | ₹152.00 / ₹158.00 | -1.25% |
21 Oct 26 | ₹160.00 / ₹160.00 | 0.00% |
19 Oct 26 | ₹162.00 / ₹160.00 | +1.14% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

J.A. Finance Limited
Investment
Add Stock
Add Another
J.A. Finance Limited Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹11,59,490
+₹6,59,490 (+131.90%)
3 Year
₹19,38,150
+₹14,38,150 (+287.63%)
5 Year
₹26,63,004
+₹21,63,004 (+432.60%)
Note: Past profits do not guarantee future returns.
J.A. Finance Limited Share Price FAQs
What is J.A. Finance Limited share price today?
How has the J.A. Finance Limited share price performed in the past?
How much is the Mutual Fund shareholding in J.A. Finance Limited shares?
What price did J.A. Finance Limited shares open today?
What is the market cap of J.A. Finance Limited?
What is the the 52-week high and low of J.A. Finance Limited shares ?
What was yesterday's closing price for J.A. Finance Limited shares ?
What are the stock symbols of J.A. Finance Limited?
How to buy J.A. Finance Limited shares?
Can I buy J.A. Finance Limited shares on Holidays?
What is the PE and PB ratio of J.A. Finance Limited?
Please be aware that J.A. Finance Limited stock prices are subject to continuous fluctuations due to various factors.



























