
IOL Chemicals and Pharmaceuticals Share Price
₹ 180.24
IOL Chemicals and Pharmaceuticals Share Price Today
As of 3 Nov 2026, IOL Chemicals and Pharmaceuticals share price is ₹180.24. The stock opened at ₹179.90, compared to its previous close of ₹177.65. During today's trading session, IOL Chemicals and Pharmaceuticals share price moved in the range of ₹174.72 to ₹183.70, with an average price of ₹179.21 for the day. Looking at its last 52-week, the stock has touched a low of ₹67.19 and a high of ₹224.00. On the performance front, IOL Chemicals and Pharmaceuticals share price has increased by 91.09% over the last six months and is up 94.79% on a year-on-year basis.
IOL Chemicals and Pharmaceuticals Stock Insights
| Open | ₹179.90 |
|---|---|
| High | ₹183.70 |
| Low | ₹174.72 |
| Prev. close | ₹177.65 |
| Volume | 43,11,251 |
|---|---|
| Average traded price | ₹179.70 |
| Last traded time | 03:58:44 02 Nov |
| Last traded quantity | 50 |
IOL Chemicals and Pharmaceuticals Investment Returns
IOL Chemicals and Pharmaceuticals Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹179.90 / ₹180.24 | +1.46% |
30 Oct 26 | ₹186.40 / ₹177.65 | -3.94% |
29 Oct 26 | ₹181.00 / ₹184.93 | +2.39% |
28 Oct 26 | ₹180.00 / ₹180.62 | +0.70% |
27 Oct 26 | ₹168.60 / ₹179.36 | +6.77% |
26 Oct 26 | ₹158.00 / ₹167.98 | +2.34% |
23 Oct 26 | ₹169.20 / ₹164.14 | -4.21% |
22 Oct 26 | ₹172.10 / ₹171.36 | -1.65% |
21 Oct 26 | ₹183.24 / ₹174.24 | -4.85% |
19 Oct 26 | ₹194.68 / ₹183.13 | -5.94% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

IOL Chemicals and Pharmaceuticals Share Price FAQs
What is IOL Chemicals and Pharmaceuticals share price today?
How has the IOL Chemicals and Pharmaceuticals share price performed in the past?
How much is the Mutual Fund shareholding in IOL Chemicals and Pharmaceuticals shares?
What price did IOL Chemicals and Pharmaceuticals shares open today?
What is the market cap of IOL Chemicals and Pharmaceuticals?
What is the the 52-week high and low of IOL Chemicals and Pharmaceuticals shares ?
What was yesterday's closing price of IOL Chemicals and Pharmaceuticals shares ?
What are the stock symbols of IOL Chemicals and Pharmaceuticals?
How to buy IOL Chemicals and Pharmaceuticals shares?
Can I buy IOL Chemicals and Pharmaceuticals shares on Holidays?
What is the PE and PB ratio of IOL Chemicals and Pharmaceuticals?
Please be aware that IOL Chemicals and Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.



























