
INTER GLOBE FINANCE LTD. Share Price
₹ 56.20
-₹1.92 (-3.3%)
1D
Last updated 02 Nov, 2026, 15:17 IST
INTER GLOBE FINANCE LTD. Share Price Today
As of 2 Nov 2026, INTER GLOBE FINANCE LTD. share price is ₹56.20. The stock opened at ₹58.12, compared to its previous close of ₹58.12. During today's trading session, INTER GLOBE FINANCE LTD. share price moved in the range of ₹56.00 to ₹62.29, with an average price of ₹59.14 for the day. Looking at its last 52-week, the stock has touched a low of ₹45.60 and a high of ₹97.14.
Share price over the last 1 day fell from 58.12 to 56.20, ranging between 56.00 and 62.29.
₹56.00
3.30% down today
₹62.29
1D LOW1D HIGH
INTER GLOBE FINANCE LTD. Stock Insights
| Open | ₹58.12 |
|---|---|
| High | ₹62.29 |
| Low | ₹56.00 |
| Prev. close | ₹58.12 |
| Volume | 880 |
|---|---|
| Average traded price | ₹56.30 |
| Last traded time | 03:17:10 02 Nov |
| Last traded quantity | 500 |
₹46.50₹69.74
Circuit LowCircuit High
₹45.60₹97.14
52-Week Low52-Week High
Circuit
LH
₹46.50
₹69.74
52-week
LH
₹45.60
₹97.14
INTER GLOBE FINANCE LTD. Investment Returns
1 day
-8.76%
1 week
-3.90%
1 month
-0.84%
1 year
-38.81%
3 years
+90.68%
5 years
+315.14%
INTER GLOBE FINANCE LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹62.00 / ₹58.12 | -8.76% |
29 Oct 26 | ₹67.80 / ₹63.70 | +7.06% |
28 Oct 26 | ₹54.10 / ₹59.50 | +3.91% |
27 Oct 26 | ₹66.90 / ₹57.26 | -3.11% |
26 Oct 26 | ₹67.48 / ₹59.10 | -2.28% |
23 Oct 26 | ₹73.86 / ₹60.48 | -1.75% |
22 Oct 26 | ₹74.00 / ₹61.56 | -4.19% |
21 Oct 26 | ₹70.80 / ₹64.25 | +0.55% |
19 Oct 26 | ₹59.70 / ₹63.90 | +6.52% |
16 Oct 26 | ₹62.90 / ₹59.99 | +1.51% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INTER GLOBE FINANCE LTD.
NBFC
Add Stock
Add Another
INTER GLOBE FINANCE LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,08,013
-₹1,91,987 (-38.40%)
3 Year
₹8,17,098
+₹3,17,098 (+63.42%)
5 Year
₹20,07,143
+₹15,07,143 (+301.43%)
Note: Past profits do not guarantee future returns.
INTER GLOBE FINANCE LTD. Share Price FAQs
What is INTER GLOBE FINANCE LTD. share price today?
How has the INTER GLOBE FINANCE LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INTER GLOBE FINANCE LTD. shares?
What price did INTER GLOBE FINANCE LTD. shares open today?
What is the market cap of INTER GLOBE FINANCE LTD.?
What is the the 52-week high and low of INTER GLOBE FINANCE LTD. shares ?
What was yesterday's closing price for INTER GLOBE FINANCE LTD. shares ?
What are the stock symbols of INTER GLOBE FINANCE LTD.?
How to buy INTER GLOBE FINANCE LTD. shares?
Can I buy INTER GLOBE FINANCE LTD. shares on Holidays?
What is the PE and PB ratio of INTER GLOBE FINANCE LTD.?
Please be aware that INTER GLOBE FINANCE LTD. stock prices are subject to continuous fluctuations due to various factors.



























