
INTEGRITY INFRABUILD DE L Share Price
₹ 193.00
INTEGRITY INFRABUILD DE L Share Price Today
As of 5 Nov 2026, INTEGRITY INFRABUILD DE L share price is ₹193.00. The stock opened at ₹193.00, compared to its previous close of ₹190.50. During today's trading session, INTEGRITY INFRABUILD DE L share price moved in the range of ₹193.00 to ₹193.00, with an average price of ₹193.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹100.10 and a high of ₹205.00. On the performance front, INTEGRITY INFRABUILD DE L share price has increased by 33.10% over the last six months and is up 92.52% on a year-on-year basis.
INTEGRITY INFRABUILD DE L Stock Insights
| Open | ₹193.00 |
|---|---|
| High | ₹193.00 |
| Low | ₹193.00 |
| Prev. close | ₹190.50 |
| Volume | 1,200 |
|---|---|
| Average traded price | ₹193.00 |
| Last traded time | 01:43:23 04 Nov |
| Last traded quantity | 600 |
INTEGRITY INFRABUILD DE L Investment Returns
INTEGRITY INFRABUILD DE L Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹193.00 / ₹193.00 | +1.31% |
02 Nov 26 | ₹191.00 / ₹190.50 | -4.99% |
30 Oct 26 | ₹200.50 / ₹200.50 | +0.25% |
29 Oct 26 | ₹200.00 / ₹200.00 | +4.25% |
28 Oct 26 | ₹191.85 / ₹191.85 | -4.98% |
27 Oct 26 | ₹191.90 / ₹201.90 | -0.05% |
23 Oct 26 | ₹202.00 / ₹202.00 | -0.37% |
21 Oct 26 | ₹195.00 / ₹202.75 | -0.61% |
19 Oct 26 | ₹204.00 / ₹204.00 | +2.00% |
16 Oct 26 | ₹201.00 / ₹200.00 | 0.00% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INTEGRITY INFRABUILD DE L Returns Calculator
Note: Past profits do not guarantee future returns.
INTEGRITY INFRABUILD DE L Share Price FAQs
What is INTEGRITY INFRABUILD DE L share price today?
How has the INTEGRITY INFRABUILD DE L share price performed in the past?
How much is the Mutual Fund shareholding in INTEGRITY INFRABUILD DE L shares?
What price did INTEGRITY INFRABUILD DE L shares open today?
What is the market cap of INTEGRITY INFRABUILD DE L?
What is the the 52-week high and low of INTEGRITY INFRABUILD DE L shares ?
What was yesterday's closing price for INTEGRITY INFRABUILD DE L shares ?
What are the stock symbols of INTEGRITY INFRABUILD DE L?
How to buy INTEGRITY INFRABUILD DE L shares?
Can I buy INTEGRITY INFRABUILD DE L shares on Holidays?
What is the PE and PB ratio of INTEGRITY INFRABUILD DE L?
Please be aware that INTEGRITY INFRABUILD DE L stock prices are subject to continuous fluctuations due to various factors.



























