INTEGRATED PROTEINS LTD. Share Price
BSE: 519606|Trading₹108.20+₹2.10 (1.98%)TodayAs on 05 May, 2026 | 15:15 IST
INTEGRATED PROTEINS LTD. Share Price Chart
Please wait...
INTEGRATED PROTEINS LTD. Stock Performance
Market cap  ₹199 Crs | Open ₹108.20 | Prev. Close ₹106.10 |
Circuit range ₹108.20 - ₹104.00 | Day range ₹108.00 - ₹108.20 | Year range ₹20.71 - ₹108.20 |
Volume 1,295 | Avg. traded ₹108.11 | Revenue (12m) ₹22 Crs |
About INTEGRATED PROTEINS LTD.
Integrated Proteins Limited is an India-based company that is engaged in the processing and trading of various oil seeds like soyabean, mustard/ rapeseed, groundnut, as well as trading in agri commodities products, and business with wide/various range depending on ultimate application of the products. The Company is engaged in the business to extract, manufacture, produce, refine, crush, purchase, sell, import, export and generally deal in all kinds of edible, non-edible, deodorized, refined, vegetable oils, oil cake, by crushing with or without the addition of chemicals and substances from soybeans, groundnuts, cotton seeds, rapeseeds, sunflower seeds and other oil seeds, nuts, cakes or cereals or any other oil-bearing substances. The Company's edible refine oil are marketed in the domestic market, while the de-oiled cake is exported for use of raw material in cattle, fish, prawn and poultry feed.
As of 5 May 2026, INTEGRATED PROTEINS LTD. share price is ₹108.20. The stock opened at ₹108.20, compared to its previous close of ₹106.10. During today's trading session, INTEGRATED PROTEINS LTD. share price moved in the range of ₹108.00 to ₹108.20, with an average price of ₹108.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹108.00 and a high of ₹108.20. On the performance front, INTEGRATED PROTEINS LTD. share price has increased by 177.39% over the last six months and is up 134.01% on a year-on-year basis.
The market capitalization of INTEGRATED PROTEINS LTD. is ₹199 Crs, with a P/E ratio of 816.1 and a dividend yield of 0.00%.
INTEGRATED PROTEINS LTD. Share Price Today
As of 5 May 2026, INTEGRATED PROTEINS LTD. share price is ₹108.20. The stock opened at ₹108.20, compared to its previous close of ₹106.10. During today's trading session, INTEGRATED PROTEINS LTD. share price moved in the range of ₹108.00 to ₹108.20, with an average price of ₹108.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹108.00 and a high of ₹108.20. On the performance front, INTEGRATED PROTEINS LTD. share price has increased by 177.39% over the last six months and is up 134.01% on a year-on-year basis.
The market capitalization of INTEGRATED PROTEINS LTD. is ₹199 Crs, with a P/E ratio of 816.1 and a dividend yield of 0.00%.INTEGRATED PROTEINS LTD. Fundamentals
P/E ratio 816.15 | ROA 0.84% | Dividend yield -- | Operating profit margin 1.21% | Current ratio 3.5 |
P/B ratio 5.54 | ROCE 2.17% | Debt/Equity ratio 0 | Net profit margin 0.93% | Interest coverage 0 |
ROE 1.63% | EV/EBITDA 573.25 | EPS 0.71 | Quick ratio 2.64 | Asset turnover 0.9 |
INTEGRATED PROTEINS LTD. Revenue Statement
All values are in ₹ Crores (Cr)
Year  | Revenue  | Operating Profit | Net Profit |
|---|---|---|---|
Mar-14 | ₹0.26 | ₹0.11 | ₹0.11 |
Mar-13 | ₹0.25 | ₹0.16 | ₹0.16 |
INTEGRATED PROTEINS LTD. Cash Flow
All values are in ₹ Crores (Cr)
Year | Operating | Investing | Financing |
|---|---|---|---|
| No data found | |||
INTEGRATED PROTEINS LTD. Balance Sheet
All values are in ₹ Crores (Cr)
No data available at the moment
INTEGRATED PROTEINS LTD. Share Price History
| Day | Open | Close | Change % |
|---|---|---|---|
17-Apr-26 | ₹89.83 | ₹89.83 | |
16-Apr-26 | ₹88.07 | ₹88.07 | |
15-Apr-26 | ₹86.35 | ₹86.35 | |
13-Apr-26 | ₹84.64 | ₹84.66 | |
10-Apr-26 | ₹83.44 | ₹83.00 | |
09-Apr-26 | ₹81.86 | ₹81.88 | |
08-Apr-26 | ₹80.25 | ₹80.28 | |
07-Apr-26 | ₹75.65 | ₹78.73 |
INTEGRATED PROTEINS LTD. Shareholding Pattern
View all
Stocks Similar to INTEGRATED PROTEINS LTD.
Stock Name | Price | Change % |
|---|---|---|
| INDUCTO STEEL LTD | ₹47.35 | -₹1.74 (-3.54%) |
| KAARYA FACILITIES AND SERVICES | ₹26.83 | +0.00 (0.00%) |
| MAITRI ENTERPRISES LIMITED | ₹35.50 | +0.00 (0.00%) |
| MILESTONE GLOBAL LTD | ₹19.74 | +0.00 (0.00%) |
| MPIL CORPORATION LTD | ₹465.50 | +0.00 (0.00%) |
| PRABHHANS INDUSTRIES LIMITED | ₹28.90 | -₹0.80 (-2.69%) |
| TRINITY LEAGUE INDIA LTD | ₹12.60 | +₹0.60 (5.00%) |
Trending Stocks
Stock Name | Price | Change % |
|---|---|---|
| FCS Softwares Share Price | ₹1.66 | -₹0.01 (-0.6%) |
| Jaiprakash Power Ventures Share Price | ₹19.26 | +₹0.20 (1.05%) |
| PRAKASH STEELAGE Share Price | ₹4.62 | -₹0.02 (-0.43%) |
| RattanIndia Power Share Price | ₹10.08 | -₹0.07 (-0.69%) |
| RELIANCE COMMUNICATIONS Share Price | ₹0.96 | +0.00 (0.00%) |
| Syncom Formulations Share Price | ₹14.04 | +₹0.25 (1.81%) |
| Vikas Lifecare Share Price | ₹1.57 | +0.00 (0.00%) |
| Vodafone Idea Share Price | ₹10.80 | +₹0.28 (2.66%) |
Top Gainers Today
Top Losers Today
| Company | Market Price | Change |
|---|---|---|
| ₹186.88 | -11.84 (-5.96%) | |
| ₹451.40 | -25.95 (-5.44%) | |
| ₹1375.90 | -78.3 (-5.38%) | |
| ₹488.00 | -25.1 (-4.89%) | |
| ₹1809.50 | -90.3 (-4.75%) |
INTEGRATED PROTEINS LTD. Share Price FAQs
What is the share price of INTEGRATED PROTEINS LTD. today?
INTEGRATED PROTEINS LTD. share price is ₹ 108.20 as on 05 May, 2026 | 15:15 IST.
What are the high & low stock price of INTEGRATED PROTEINS LTD. today?
INTEGRATED PROTEINS LTD. stock price hit a high of ₹ 108.20 and low of ₹ 108.00 as on 05 May, 2026 | 15:15 IST.
What is the market cap of INTEGRATED PROTEINS LTD.?
The market cap of INTEGRATED PROTEINS LTD. is ₹ 198.55 Crores as on 05 May, 2026 | 15:15 IST.
What are the upper & lower circuit limits of INTEGRATED PROTEINS LTD. shares today on NSE & BSE?
On BSE, the upper circuit limit for INTEGRATED PROTEINS LTD. share today is ₹108.20 and the lower circuit limit is ₹104.00.
The INTEGRATED PROTEINS LTD. is not listed on NSE.
What was yesterday's closing price for INTEGRATED PROTEINS LTD. shares on the BSE?
INTEGRATED PROTEINS LTD. shares closed yesterday at ₹106.10 on BSE
What are the the 52-week high and low share prices of INTEGRATED PROTEINS LTD. stock on the NSE?
52-week high stock Price of INTEGRATED PROTEINS LTD. is ₹ 108.20 and Low Price is ₹ 20.71 as on 05 May, 2026 | 15:15 IST.
What are the stock symbols of INTEGRATED PROTEINS LTD.?
The stock symbol of INTEGRATED PROTEINS LTD. is NSE: INTEGFD on the NSE, BSE: 519606 on the BSE, and the ISIN is INE177M01013.
Can I buy INTEGRATED PROTEINS LTD. shares on Holidays?
No, shares of INTEGRATED PROTEINS LTD. or any other publicly traded company cannot be bought or sold on holidays when the stock exchanges are closed. You can only buy or sell INTEGRATED PROTEINS LTD. shares on days when the stock exchanges are open for trading. It's important to check the NSE & BSE holidays calendar, before placing any trades to avoid any inconvenience.
How to buy INTEGRATED PROTEINS LTD. shares?
To buy INTEGRATED PROTEINS LTD. shares,open a demat account with Upstox and complete the KYC process. Once your account is set up, search for the stock and place your order
What is the PE and PB ratio of INTEGRATED PROTEINS LTD.?
The PE and PB ratio of INTEGRATED PROTEINS LTD. is 816.15 and 5.54 respectively, as on 05 May, 2026 | 15:15 IST.
What are the returns on INTEGRATED PROTEINS LTD. shares?
The historical returns for INTEGRATED PROTEINS LTD. shares are 134.01 for 1 year, 814.66 for 3 year and 3174.69 for 5 year.