
INTEGRA ENGINEERING INDIA LTD. Share Price
₹ 144.95
-₹2.00 (-1.36%)
1D
Last updated 02 Nov, 2026, 15:51 IST
INTEGRA ENGINEERING INDIA LTD. Share Price Today
As of 3 Nov 2026, INTEGRA ENGINEERING INDIA LTD. share price is ₹144.95. The stock opened at ₹146.00, compared to its previous close of ₹146.95. During today's trading session, INTEGRA ENGINEERING INDIA LTD. share price moved in the range of ₹142.00 to ₹150.00, with an average price of ₹146.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹118.00 and a high of ₹248.75.
Share price over the last 1 day fell from 146.70 to 146.45, ranging between 142.00 and 150.00.
₹142.00
1.36% down today
₹150.00
1D LOW1D HIGH
INTEGRA ENGINEERING INDIA LTD. Stock Insights
| Open | ₹146.00 |
|---|---|
| High | ₹150.00 |
| Low | ₹142.00 |
| Prev. close | ₹146.95 |
| Volume | 6,202 |
|---|---|
| Average traded price | ₹145.24 |
| Last traded time | 03:51:22 02 Nov |
| Last traded quantity | 110 |
₹117.60₹176.30
Circuit LowCircuit High
₹118.00₹248.75
52-Week Low52-Week High
Circuit
LH
₹117.60
₹176.30
52-week
LH
₹118.00
₹248.75
INTEGRA ENGINEERING INDIA LTD. Investment Returns
1 day
-1.36%
1 week
-1.26%
1 month
-19.58%
1 year
-39.26%
3 years
-42.58%
5 years
+103.87%
INTEGRA ENGINEERING INDIA LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹146.00 / ₹144.95 | -1.36% |
30 Oct 26 | ₹148.55 / ₹146.95 | -1.01% |
29 Oct 26 | ₹155.90 / ₹148.45 | -1.30% |
28 Oct 26 | ₹162.90 / ₹150.40 | -5.11% |
27 Oct 26 | ₹146.80 / ₹158.50 | +7.97% |
26 Oct 26 | ₹152.95 / ₹146.80 | +0.14% |
23 Oct 26 | ₹145.10 / ₹146.60 | -0.51% |
22 Oct 26 | ₹147.00 / ₹147.35 | -0.27% |
21 Oct 26 | ₹156.00 / ₹147.75 | -4.28% |
19 Oct 26 | ₹157.00 / ₹154.35 | -0.29% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INTEGRA ENGINEERING INDIA LTD.
Textile
Add Stock
Add Another
INTEGRA ENGINEERING INDIA LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,00,726
-₹1,99,274 (-39.85%)
3 Year
₹2,67,534
-₹2,32,466 (-46.49%)
5 Year
₹10,25,106
+₹5,25,106 (+105.02%)
Note: Past profits do not guarantee future returns.
INTEGRA ENGINEERING INDIA LTD. Share Price FAQs
What is INTEGRA ENGINEERING INDIA LTD. share price today?
How has the INTEGRA ENGINEERING INDIA LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INTEGRA ENGINEERING INDIA LTD. shares?
What price did INTEGRA ENGINEERING INDIA LTD. shares open today?
What is the market cap of INTEGRA ENGINEERING INDIA LTD.?
What is the the 52-week high and low of INTEGRA ENGINEERING INDIA LTD. shares ?
What was yesterday's closing price for INTEGRA ENGINEERING INDIA LTD. shares ?
What are the stock symbols of INTEGRA ENGINEERING INDIA LTD.?
How to buy INTEGRA ENGINEERING INDIA LTD. shares?
Can I buy INTEGRA ENGINEERING INDIA LTD. shares on Holidays?
What is the PE and PB ratio of INTEGRA ENGINEERING INDIA LTD.?
Please be aware that INTEGRA ENGINEERING INDIA LTD. stock prices are subject to continuous fluctuations due to various factors.



























