
INTEC CAPITAL LTD. Share Price
₹ 15.15
-₹0.38 (-2.45%)
1D
Last updated 02 Nov, 2026, 15:28 IST
INTEC CAPITAL LTD. Share Price Today
As of 2 Nov 2026, INTEC CAPITAL LTD. share price is ₹15.15. The stock opened at ₹16.00, compared to its previous close of ₹15.53. During today's trading session, INTEC CAPITAL LTD. share price moved in the range of ₹14.20 to ₹16.00, with an average price of ₹15.10 for the day. Looking at its last 52-week, the stock has touched a low of ₹8.67 and a high of ₹18.69.
Share price over the last 1 day rose from 14.50 to 15.15, ranging between 14.20 and 15.98.
₹14.20
2.45% down today
₹16.00
1D LOW1D HIGH
INTEC CAPITAL LTD. Stock Insights
| Open | ₹16.00 |
|---|---|
| High | ₹16.00 |
| Low | ₹14.20 |
| Prev. close | ₹15.53 |
| Volume | 4,739 |
|---|---|
| Average traded price | ₹14.76 |
| Last traded time | 03:28:29 02 Nov |
| Last traded quantity | 1 |
₹12.43₹18.63
Circuit LowCircuit High
₹8.67₹18.69
52-Week Low52-Week High
Circuit
LH
₹12.43
₹18.63
52-week
LH
₹8.67
₹18.69
INTEC CAPITAL LTD. Investment Returns
1 day
-2.77%
1 week
+4.35%
1 month
+2.72%
1 year
-9.04%
3 years
-4.73%
5 years
-19.03%
INTEC CAPITAL LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹14.99 / ₹15.53 | +6.08% |
29 Oct 26 | ₹16.70 / ₹14.64 | -0.41% |
28 Oct 26 | ₹14.80 / ₹14.70 | +1.59% |
27 Oct 26 | ₹14.90 / ₹14.47 | 0.00% |
26 Oct 26 | ₹14.50 / ₹14.47 | +2.92% |
23 Oct 26 | ₹15.24 / ₹14.06 | -5.70% |
22 Oct 26 | ₹14.58 / ₹14.91 | +1.36% |
21 Oct 26 | ₹15.00 / ₹14.71 | -0.34% |
19 Oct 26 | ₹14.83 / ₹14.76 | -0.54% |
16 Oct 26 | ₹14.45 / ₹14.84 | +2.70% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INTEC CAPITAL LTD.
NBFC
Add Stock
Add Another
INTEC CAPITAL LTD. Share Price FAQs
What is INTEC CAPITAL LTD. share price today?
How has the INTEC CAPITAL LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INTEC CAPITAL LTD. shares?
What price did INTEC CAPITAL LTD. shares open today?
What is the market cap of INTEC CAPITAL LTD.?
What is the the 52-week high and low of INTEC CAPITAL LTD. shares ?
What was yesterday's closing price for INTEC CAPITAL LTD. shares ?
What are the stock symbols of INTEC CAPITAL LTD.?
How to buy INTEC CAPITAL LTD. shares?
Can I buy INTEC CAPITAL LTD. shares on Holidays?
What is the PE and PB ratio of INTEC CAPITAL LTD.?
Please be aware that INTEC CAPITAL LTD. stock prices are subject to continuous fluctuations due to various factors.



























