
INNOVASSYNTH TECHNOLOGIES (IND Share Price
₹ 156.00
+₹1.15 (0.74%)
1D
Last updated 05 Nov, 2026, 15:27 IST
INNOVASSYNTH TECHNOLOGIES (IND Share Price Today
As of 5 Nov 2026, INNOVASSYNTH TECHNOLOGIES (IND share price is ₹156.00. The stock opened at ₹157.90, compared to its previous close of ₹154.85. During today's trading session, INNOVASSYNTH TECHNOLOGIES (IND share price moved in the range of ₹155.00 to ₹157.90, with an average price of ₹156.45 for the day. Looking at its last 52-week, the stock has touched a low of ₹44.98 and a high of ₹180.35.
Share price over the last 1 day fell from 157.90 to 156.00, ranging between 155.00 and 157.90.
₹155.00
0.74% up today
₹157.90
1D LOW1D HIGH
INNOVASSYNTH TECHNOLOGIES (IND Stock Insights
| Open | ₹157.90 |
|---|---|
| High | ₹157.90 |
| Low | ₹155.00 |
| Prev. close | ₹154.85 |
| Volume | 22,762 |
|---|---|
| Average traded price | ₹156.87 |
| Last traded time | 03:27:54 05 Nov |
| Last traded quantity | 199 |
₹151.80₹157.90
Circuit LowCircuit High
₹44.98₹180.35
52-Week Low52-Week High
Circuit
LH
₹151.80
₹157.90
52-week
LH
₹44.98
₹180.35
INNOVASSYNTH TECHNOLOGIES (IND Investment Returns
1 day
+1.98%
1 week
-2.92%
1 month
-1.59%
1 year
+77.66%
3 years
+565.45%
5 years
+734.77%
INNOVASSYNTH TECHNOLOGIES (IND Share Price History
Day | Open / Close | Change % |
|---|---|---|
04 Nov 26 | ₹154.30 / ₹154.85 | +1.98% |
03 Nov 26 | ₹151.90 / ₹151.85 | -1.97% |
02 Nov 26 | ₹155.10 / ₹154.90 | -1.99% |
30 Oct 26 | ₹164.45 / ₹158.05 | -1.98% |
29 Oct 26 | ₹162.65 / ₹161.25 | +1.10% |
28 Oct 26 | ₹159.50 / ₹159.50 | +1.98% |
27 Oct 26 | ₹151.60 / ₹156.40 | +1.16% |
26 Oct 26 | ₹155.20 / ₹154.60 | -1.84% |
23 Oct 26 | ₹162.00 / ₹157.50 | -1.81% |
22 Oct 26 | ₹158.05 / ₹160.40 | -0.53% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INNOVASSYNTH TECHNOLOGIES (IND
NBFC
Add Stock
Add Another
INNOVASSYNTH TECHNOLOGIES (IND Share Price FAQs
What is INNOVASSYNTH TECHNOLOGIES (IND share price today?
How has the INNOVASSYNTH TECHNOLOGIES (IND share price performed in the past?
How much is the Mutual Fund shareholding in INNOVASSYNTH TECHNOLOGIES (IND shares?
What price did INNOVASSYNTH TECHNOLOGIES (IND shares open today?
What is the market cap of INNOVASSYNTH TECHNOLOGIES (IND?
What is the the 52-week high and low of INNOVASSYNTH TECHNOLOGIES (IND shares ?
What was yesterday's closing price for INNOVASSYNTH TECHNOLOGIES (IND shares ?
What are the stock symbols of INNOVASSYNTH TECHNOLOGIES (IND?
How to buy INNOVASSYNTH TECHNOLOGIES (IND shares?
Can I buy INNOVASSYNTH TECHNOLOGIES (IND shares on Holidays?
What is the PE and PB ratio of INNOVASSYNTH TECHNOLOGIES (IND?
Please be aware that INNOVASSYNTH TECHNOLOGIES (IND stock prices are subject to continuous fluctuations due to various factors.



























