
Ingersoll-Rand India Share Price
₹ 4,224.00
Ingersoll-Rand India Share Price Today
As of 3 Nov 2026, Ingersoll-Rand India share price is ₹4,224.00. The stock opened at ₹4,028.30, compared to its previous close of ₹4,028.30. During today's trading session, Ingersoll-Rand India share price moved in the range of ₹4,002.60 to ₹4,251.20, with an average price of ₹4,126.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹3,063.30 and a high of ₹4,955.00. On the performance front, Ingersoll-Rand India share price has declined by 4.38% over the last six months and is up 10.53% on a year-on-year basis.
Ingersoll-Rand India Stock Insights
| Open | ₹4,028.30 |
|---|---|
| High | ₹4,251.20 |
| Low | ₹4,002.60 |
| Prev. close | ₹4,028.30 |
| Volume | 11,550 |
|---|---|
| Average traded price | ₹4,164.44 |
| Last traded time | 03:58:46 02 Nov |
| Last traded quantity | 1 |
Ingersoll-Rand India Investment Returns
Ingersoll-Rand India Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹4,028.30 / ₹4,224.00 | +4.86% |
30 Oct 26 | ₹3,921.50 / ₹4,028.30 | +2.35% |
29 Oct 26 | ₹3,886.70 / ₹3,935.90 | +1.66% |
28 Oct 26 | ₹3,926.60 / ₹3,871.50 | -1.79% |
27 Oct 26 | ₹3,753.70 / ₹3,942.10 | +5.02% |
26 Oct 26 | ₹3,766.90 / ₹3,753.70 | -0.66% |
23 Oct 26 | ₹3,819.60 / ₹3,778.80 | -1.07% |
22 Oct 26 | ₹3,966.90 / ₹3,819.60 | -3.71% |
21 Oct 26 | ₹4,115.30 / ₹3,966.90 | -3.61% |
19 Oct 26 | ₹4,053.50 / ₹4,115.30 | +1.52% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Ingersoll-Rand India Share Price FAQs
What is Ingersoll-Rand India share price today?
How has the Ingersoll-Rand India share price performed in the past?
How much is the Mutual Fund shareholding in Ingersoll-Rand India shares?
What price did Ingersoll-Rand India shares open today?
What is the market cap of Ingersoll-Rand India?
What is the the 52-week high and low of Ingersoll-Rand India shares ?
What was yesterday's closing price of Ingersoll-Rand India shares ?
What are the stock symbols of Ingersoll-Rand India?
How to buy Ingersoll-Rand India shares?
Can I buy Ingersoll-Rand India shares on Holidays?
What is the PE and PB ratio of Ingersoll-Rand India?
Please be aware that Ingersoll-Rand India stock prices are subject to continuous fluctuations due to various factors.



























