
INDSIL HYDRO POWER AND MANGANE Share Price
₹ 29.20
+₹0.08 (0.27%)
1D
Last updated 03 Nov, 2026, 15:27 IST
INDSIL HYDRO POWER AND MANGANE Share Price Today
As of 3 Nov 2026, INDSIL HYDRO POWER AND MANGANE share price is ₹29.20. The stock opened at ₹29.50, compared to its previous close of ₹29.12. During today's trading session, INDSIL HYDRO POWER AND MANGANE share price moved in the range of ₹29.00 to ₹30.80, with an average price of ₹29.90 for the day. Looking at its last 52-week, the stock has touched a low of ₹28.85 and a high of ₹50.95.
Share price over the last 1 day rose from 29.12 to 29.20, ranging between 29.00 and 30.80.
₹29.00
0.27% up today
₹30.80
1D LOW1D HIGH
INDSIL HYDRO POWER AND MANGANE Stock Insights
| Open | ₹29.50 |
|---|---|
| High | ₹30.80 |
| Low | ₹29.00 |
| Prev. close | ₹29.12 |
| Volume | 29,053 |
|---|---|
| Average traded price | ₹29.83 |
| Last traded time | 03:27:41 03 Nov |
| Last traded quantity | 2 |
₹23.30₹34.94
Circuit LowCircuit High
₹28.85₹50.95
52-Week Low52-Week High
Circuit
LH
₹23.30
₹34.94
52-week
LH
₹28.85
₹50.95
INDSIL HYDRO POWER AND MANGANE Investment Returns
1 day
+0.58%
1 week
-12.46%
1 month
-22.94%
1 year
-41.44%
3 years
-37.64%
5 years
-28.56%
INDSIL HYDRO POWER AND MANGANE Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹29.51 / ₹29.12 | -2.48% |
30 Oct 26 | ₹30.09 / ₹29.86 | -0.80% |
29 Oct 26 | ₹33.00 / ₹30.10 | -7.64% |
28 Oct 26 | ₹33.00 / ₹32.59 | -2.60% |
27 Oct 26 | ₹33.15 / ₹33.46 | +5.52% |
26 Oct 26 | ₹34.49 / ₹31.71 | -9.35% |
23 Oct 26 | ₹36.50 / ₹34.98 | -2.32% |
22 Oct 26 | ₹36.28 / ₹35.81 | +2.08% |
21 Oct 26 | ₹35.99 / ₹35.08 | -2.15% |
19 Oct 26 | ₹35.44 / ₹35.85 | +1.16% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDSIL HYDRO POWER AND MANGANE
Metals
Add Stock
Add Another
INDSIL HYDRO POWER AND MANGANE Share Price FAQs
What is INDSIL HYDRO POWER AND MANGANE share price today?
How has the INDSIL HYDRO POWER AND MANGANE share price performed in the past?
How much is the Mutual Fund shareholding in INDSIL HYDRO POWER AND MANGANE shares?
What price did INDSIL HYDRO POWER AND MANGANE shares open today?
What is the market cap of INDSIL HYDRO POWER AND MANGANE?
What is the the 52-week high and low of INDSIL HYDRO POWER AND MANGANE shares ?
What was yesterday's closing price for INDSIL HYDRO POWER AND MANGANE shares ?
What are the stock symbols of INDSIL HYDRO POWER AND MANGANE?
How to buy INDSIL HYDRO POWER AND MANGANE shares?
Can I buy INDSIL HYDRO POWER AND MANGANE shares on Holidays?
What is the PE and PB ratio of INDSIL HYDRO POWER AND MANGANE?
Please be aware that INDSIL HYDRO POWER AND MANGANE stock prices are subject to continuous fluctuations due to various factors.























