
Maithan Alloys Share Price
₹ 788.15
+₹15.20 (1.97%)
1D
Last updated 02 Nov, 2026, 15:59 IST
Maithan Alloys Share Price Today
As of 3 Nov 2026, Maithan Alloys share price is ₹788.15. The stock opened at ₹774.05, compared to its previous close of ₹772.95. During today's trading session, Maithan Alloys share price moved in the range of ₹773.85 to ₹793.70, with an average price of ₹783.78 for the day. Looking at its last 52-week, the stock has touched a low of ₹759.90 and a high of ₹1,210.10. On the performance front, Maithan Alloys share price has declined by 20.01% over the last six months and is down 28.64% on a year-on-year basis.
Share price over the last 1 day rose from 773.85 to 787.00, ranging between 773.85 and 793.65.
₹773.85
1.97% up today
₹793.70
1D LOW1D HIGH
Maithan Alloys Stock Insights
| Open | ₹774.05 |
|---|---|
| High | ₹793.70 |
| Low | ₹773.85 |
| Prev. close | ₹772.95 |
| Volume | 23,990 |
|---|---|
| Average traded price | ₹786.02 |
| Last traded time | 03:59:48 02 Nov |
| Last traded quantity | 53 |
₹630.55₹945.75
Circuit LowCircuit High
₹759.90₹1,210.10
52-Week Low52-Week High
Circuit
LH
₹630.55
₹945.75
52-week
LH
₹759.90
₹1,210.10
Maithan Alloys Investment Returns
1 day
+1.97%
1 week
+3.26%
1 month
-14.98%
1 year
-28.64%
3 years
-24.89%
5 years
-25.00%
Maithan Alloys Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹774.05 / ₹788.15 | +1.97% |
30 Oct 26 | ₹795.00 / ₹772.95 | -2.78% |
29 Oct 26 | ₹790.00 / ₹795.05 | +0.77% |
28 Oct 26 | ₹783.00 / ₹789.00 | +0.35% |
27 Oct 26 | ₹770.00 / ₹786.25 | +3.01% |
26 Oct 26 | ₹789.75 / ₹763.30 | -3.35% |
23 Oct 26 | ₹819.00 / ₹789.75 | -3.01% |
22 Oct 26 | ₹831.00 / ₹814.30 | -2.03% |
21 Oct 26 | ₹867.45 / ₹831.20 | -4.18% |
19 Oct 26 | ₹888.70 / ₹867.45 | -1.69% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Maithan Alloys
Metals
Add Stock
Add Another
Maithan Alloys Share Price FAQs
What is Maithan Alloys share price today?
How has the Maithan Alloys share price performed in the past?
How much is the Mutual Fund shareholding in Maithan Alloys shares?
What price did Maithan Alloys shares open today?
What is the market cap of Maithan Alloys?
What is the the 52-week high and low of Maithan Alloys shares ?
What was yesterday's closing price of Maithan Alloys shares ?
What are the stock symbols of Maithan Alloys?
How to buy Maithan Alloys shares?
Can I buy Maithan Alloys shares on Holidays?
What is the PE and PB ratio of Maithan Alloys?
Please be aware that Maithan Alloys stock prices are subject to continuous fluctuations due to various factors.





















