
INDRAYANI BIOTECH LTD. Share Price
₹ 7.66
-₹0.39 (-4.84%)
1D
Last updated 02 Nov, 2026, 15:13 IST
INDRAYANI BIOTECH LTD. Share Price Today
As of 2 Nov 2026, INDRAYANI BIOTECH LTD. share price is ₹7.66. The stock opened at ₹8.04, compared to its previous close of ₹8.05. During today's trading session, INDRAYANI BIOTECH LTD. share price moved in the range of ₹7.65 to ₹8.04, with an average price of ₹7.84 for the day. Looking at its last 52-week, the stock has touched a low of ₹6.10 and a high of ₹16.47.
Share price over the last 1 day fell from 8.03 to 7.66, ranging between 7.65 and 8.03.
₹7.65
4.84% down today
₹8.04
1D LOW1D HIGH
INDRAYANI BIOTECH LTD. Stock Insights
| Open | ₹8.04 |
|---|---|
| High | ₹8.04 |
| Low | ₹7.65 |
| Prev. close | ₹8.05 |
| Volume | 13,769 |
|---|---|
| Average traded price | ₹7.72 |
| Last traded time | 03:13:35 02 Nov |
| Last traded quantity | 451 |
₹7.65₹8.45
Circuit LowCircuit High
₹6.10₹16.47
52-Week Low52-Week High
Circuit
LH
₹7.65
₹8.45
52-week
LH
₹6.10
₹16.47
INDRAYANI BIOTECH LTD. Investment Returns
1 day
+3.07%
1 week
-3.48%
1 month
-20.53%
1 year
-42.50%
3 years
-86.15%
5 years
-66.53%
INDRAYANI BIOTECH LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹7.81 / ₹8.05 | +3.07% |
29 Oct 26 | ₹8.22 / ₹7.81 | -4.99% |
28 Oct 26 | ₹8.15 / ₹8.22 | -0.96% |
27 Oct 26 | ₹7.97 / ₹8.30 | +3.62% |
26 Oct 26 | ₹8.30 / ₹8.01 | -3.96% |
23 Oct 26 | ₹8.77 / ₹8.34 | -4.90% |
22 Oct 26 | ₹8.50 / ₹8.77 | +1.04% |
21 Oct 26 | ₹8.60 / ₹8.68 | +4.96% |
19 Oct 26 | ₹8.06 / ₹8.27 | +1.47% |
16 Oct 26 | ₹7.87 / ₹8.15 | +1.62% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDRAYANI BIOTECH LTD.
Floriculture
Add Stock
Add Another
INDRAYANI BIOTECH LTD. Share Price FAQs
What is INDRAYANI BIOTECH LTD. share price today?
How has the INDRAYANI BIOTECH LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INDRAYANI BIOTECH LTD. shares?
What price did INDRAYANI BIOTECH LTD. shares open today?
What is the market cap of INDRAYANI BIOTECH LTD.?
What is the the 52-week high and low of INDRAYANI BIOTECH LTD. shares ?
What was yesterday's closing price for INDRAYANI BIOTECH LTD. shares ?
What are the stock symbols of INDRAYANI BIOTECH LTD.?
How to buy INDRAYANI BIOTECH LTD. shares?
Can I buy INDRAYANI BIOTECH LTD. shares on Holidays?
What is the PE and PB ratio of INDRAYANI BIOTECH LTD.?
Please be aware that INDRAYANI BIOTECH LTD. stock prices are subject to continuous fluctuations due to various factors.



























