
Indoco Remedies Share Price
₹ 214.94
-₹0.70 (-0.32%)
1D
Last updated 03 Nov, 2026, 13:09 IST
Indoco Remedies Share Price Today
As of 3 Nov 2026, Indoco Remedies share price is ₹214.94. The stock opened at ₹215.64, compared to its previous close of ₹215.64. During today's trading session, Indoco Remedies share price moved in the range of ₹213.16 to ₹217.37, with an average price of ₹215.26 for the day. Looking at its last 52-week, the stock has touched a low of ₹162.19 and a high of ₹288.00. On the performance front, Indoco Remedies share price has increased by 2.94% over the last six months and is down 22.75% on a year-on-year basis.
Share price over the last 1 day fell from 216.00 to 214.94, ranging between 213.30 and 217.37.
₹213.16
0.32% down today
₹217.37
1D LOW1D HIGH
Indoco Remedies Stock Insights
| Open | ₹215.64 |
|---|---|
| High | ₹217.37 |
| Low | ₹213.16 |
| Prev. close | ₹215.64 |
| Volume | 37,416 |
|---|---|
| Average traded price | ₹214.79 |
| Last traded time | 01:09:12 03 Nov |
| Last traded quantity | 3 |
₹172.52₹258.76
Circuit LowCircuit High
₹162.19₹288.00
52-Week Low52-Week High
Circuit
LH
₹172.52
₹258.76
52-week
LH
₹162.19
₹288.00
Indoco Remedies Investment Returns
1 day
+3.52%
1 week
-1.76%
1 month
-14.34%
1 year
-22.75%
3 years
-31.96%
5 years
-52.84%
Indoco Remedies Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹208.80 / ₹215.64 | +3.52% |
30 Oct 26 | ₹208.65 / ₹208.30 | -0.57% |
29 Oct 26 | ₹214.25 / ₹209.50 | -1.99% |
28 Oct 26 | ₹219.20 / ₹213.75 | -3.13% |
27 Oct 26 | ₹219.00 / ₹220.65 | +0.52% |
26 Oct 26 | ₹227.00 / ₹219.50 | -3.09% |
23 Oct 26 | ₹225.60 / ₹226.50 | +0.40% |
22 Oct 26 | ₹225.50 / ₹225.60 | -2.55% |
21 Oct 26 | ₹236.50 / ₹231.50 | -2.11% |
19 Oct 26 | ₹245.00 / ₹236.50 | -3.72% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

Indoco Remedies
Pharmaceuticals
Add Stock
Add Another
Indoco Remedies Share Price FAQs
What is Indoco Remedies share price today?
How has the Indoco Remedies share price performed in the past?
How much is the Mutual Fund shareholding in Indoco Remedies shares?
What price did Indoco Remedies shares open today?
What is the market cap of Indoco Remedies?
What is the the 52-week high and low of Indoco Remedies shares ?
What was yesterday's closing price of Indoco Remedies shares ?
What are the stock symbols of Indoco Remedies?
How to buy Indoco Remedies shares?
Can I buy Indoco Remedies shares on Holidays?
What is the PE and PB ratio of Indoco Remedies?
Please be aware that Indoco Remedies stock prices are subject to continuous fluctuations due to various factors.



























