
INDIANIVESH LTD. Share Price
₹ 6.80
-₹0.10 (-1.45%)
1D
Last updated 03 Nov, 2026, 14:33 IST
INDIANIVESH LTD. Share Price Today
As of 4 Nov 2026, INDIANIVESH LTD. share price is ₹6.80. The stock opened at ₹6.89, compared to its previous close of ₹6.90. During today's trading session, INDIANIVESH LTD. share price moved in the range of ₹6.70 to ₹6.89, with an average price of ₹6.79 for the day. Looking at its last 52-week, the stock has touched a low of ₹5.27 and a high of ₹9.80.
Share price over the last 1 day fell from 6.90 to 6.80, ranging between 6.70 and 6.90.
₹6.70
1.45% down today
₹6.89
1D LOW1D HIGH
INDIANIVESH LTD. Stock Insights
| Open | ₹6.89 |
|---|---|
| High | ₹6.89 |
| Low | ₹6.70 |
| Prev. close | ₹6.90 |
| Volume | 238 |
|---|---|
| Average traded price | ₹6.76 |
| Last traded time | 02:33:30 03 Nov |
| Last traded quantity | 106 |
₹5.52₹8.28
Circuit LowCircuit High
₹5.27₹9.80
52-Week Low52-Week High
Circuit
LH
₹5.52
₹8.28
52-week
LH
₹5.27
₹9.80
INDIANIVESH LTD. Investment Returns
1 day
-1.45%
1 week
+5.92%
1 month
+1.19%
1 year
-15.00%
3 years
-55.87%
5 years
-56.27%
INDIANIVESH LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹6.89 / ₹6.80 | -1.45% |
02 Nov 26 | ₹7.40 / ₹6.90 | -1.29% |
30 Oct 26 | ₹6.57 / ₹6.99 | +5.75% |
29 Oct 26 | ₹7.38 / ₹6.61 | -0.90% |
28 Oct 26 | ₹6.66 / ₹6.67 | +3.89% |
27 Oct 26 | ₹6.90 / ₹6.42 | -8.15% |
26 Oct 26 | ₹6.05 / ₹6.99 | +15.54% |
23 Oct 26 | ₹6.78 / ₹6.05 | -8.75% |
22 Oct 26 | ₹6.65 / ₹6.63 | -2.36% |
21 Oct 26 | ₹6.88 / ₹6.79 | -1.31% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDIANIVESH LTD.
NBFC
Add Stock
Add Another
INDIANIVESH LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹4,37,018
-₹62,982 (-12.60%)
3 Year
₹2,23,684
-₹2,76,316 (-55.26%)
5 Year
₹1,87,845
-₹3,12,155 (-62.43%)
Note: Past profits do not guarantee future returns.
INDIANIVESH LTD. Share Price FAQs
What is INDIANIVESH LTD. share price today?
How has the INDIANIVESH LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INDIANIVESH LTD. shares?
What price did INDIANIVESH LTD. shares open today?
What is the market cap of INDIANIVESH LTD.?
What is the the 52-week high and low of INDIANIVESH LTD. shares ?
What was yesterday's closing price for INDIANIVESH LTD. shares ?
What are the stock symbols of INDIANIVESH LTD.?
How to buy INDIANIVESH LTD. shares?
Can I buy INDIANIVESH LTD. shares on Holidays?
What is the PE and PB ratio of INDIANIVESH LTD.?
Please be aware that INDIANIVESH LTD. stock prices are subject to continuous fluctuations due to various factors.



























