INDIAN EMULSIFIERS LTD Share Price
₹ 43.95
+₹2.00 (4.77%)
1D
Last updated 07 Aug, 2026, 15:29 IST
INDIAN EMULSIFIERS LTD Share Price Today
As of 9 Aug 2026, INDIAN EMULSIFIERS LTD share price is ₹43.95. The stock opened at ₹43.45, compared to its previous close of ₹41.95. During today's trading session, INDIAN EMULSIFIERS LTD share price moved in the range of ₹43.00 to ₹45.50, with an average price of ₹44.25 for the day. Looking at its last 52-week, the stock has touched a low of ₹37.90 and a high of ₹199.60. On the performance front, INDIAN EMULSIFIERS LTD share price has declined by 38.96% over the last six months and is down 69.22% on a year-on-year basis.
₹43.00
4.77% up today
₹45.50
1D LOW1D HIGH
INDIAN EMULSIFIERS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,56,964-₹3,43,036 (-68.61%)
3 Year
₹59,304-₹4,40,696 (-88.14%)
5 Year
₹59,304-₹4,40,696 (-88.14%)
₹39.60₹48.30
Circuit LowCircuit High
₹37.90₹199.60
52-Week Low52-Week High
Circuit
LH
₹39.60
₹48.30
52-week
LH
₹37.90
₹199.60
Compare against other stocks
INDIAN EMULSIFIERS LTD
Chemicals
Add Stock
Add Another
Ex-date: 10 Oct 2025
1:2