INDIAN EMULSIFIERS LTD Share Price
₹ 39.75
-₹0.75 (-1.85%)
1D
Last updated 13 Aug, 2026, 15:28 IST
INDIAN EMULSIFIERS LTD Share Price Today
As of 14 Aug 2026, INDIAN EMULSIFIERS LTD share price is ₹39.75. The stock opened at ₹40.40, compared to its previous close of ₹40.50. During today's trading session, INDIAN EMULSIFIERS LTD share price moved in the range of ₹38.65 to ₹41.40, with an average price of ₹40.02 for the day. Looking at its last 52-week, the stock has touched a low of ₹37.90 and a high of ₹173.57. On the performance front, INDIAN EMULSIFIERS LTD share price has declined by 54.57% over the last six months and is down 71.40% on a year-on-year basis.
₹38.65
1.85% down today
₹41.40
1D LOW1D HIGH
INDIAN EMULSIFIERS LTD Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹1,47,113-₹3,52,887 (-70.58%)
3 Year
₹53,636-₹4,46,364 (-89.27%)
5 Year
₹53,636-₹4,46,364 (-89.27%)
₹36.45₹44.55
Circuit LowCircuit High
₹37.90₹173.57
52-Week Low52-Week High
Circuit
LH
₹36.45
₹44.55
52-week
LH
₹37.90
₹173.57
Compare against other stocks
INDIAN EMULSIFIERS LTD
Chemicals
Add Stock
Add Another
Ex-date: 10 Oct 2025
1:2