
INDIAN ACRYLICS Share Price
₹ 4.87
-₹0.13 (-2.6%)
1D
Last updated 02 Nov, 2026, 15:28 IST
INDIAN ACRYLICS Share Price Today
As of 2 Nov 2026, INDIAN ACRYLICS share price is ₹4.87. The stock opened at ₹4.98, compared to its previous close of ₹5.00. During today's trading session, INDIAN ACRYLICS share price moved in the range of ₹4.84 to ₹5.17, with an average price of ₹5.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹3.52 and a high of ₹7.88.
Share price over the last 1 day fell from 4.90 to 4.87, ranging between 4.84 and 5.17.
₹4.84
2.60% down today
₹5.17
1D LOW1D HIGH
INDIAN ACRYLICS Stock Insights
| Open | ₹4.98 |
|---|---|
| High | ₹5.17 |
| Low | ₹4.84 |
| Prev. close | ₹5.00 |
| Volume | 27,405 |
|---|---|
| Average traded price | ₹5.03 |
| Last traded time | 03:28:31 02 Nov |
| Last traded quantity | 298 |
₹4.00₹6.00
Circuit LowCircuit High
₹3.52₹7.88
52-Week Low52-Week High
Circuit
LH
₹4.00
₹6.00
52-week
LH
₹3.52
₹7.88
INDIAN ACRYLICS Investment Returns
1 day
-2.34%
1 week
-2.15%
1 month
-12.28%
1 year
-30.56%
3 years
-58.61%
5 years
-65.68%
INDIAN ACRYLICS Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹5.02 / ₹5.00 | -2.34% |
29 Oct 26 | ₹5.00 / ₹5.12 | +3.85% |
28 Oct 26 | ₹4.91 / ₹4.93 | -1.20% |
27 Oct 26 | ₹5.02 / ₹4.99 | -0.20% |
26 Oct 26 | ₹5.05 / ₹5.00 | -2.15% |
23 Oct 26 | ₹5.04 / ₹5.11 | -0.39% |
22 Oct 26 | ₹5.05 / ₹5.13 | -0.58% |
21 Oct 26 | ₹5.29 / ₹5.16 | -3.01% |
19 Oct 26 | ₹5.27 / ₹5.32 | -3.10% |
16 Oct 26 | ₹5.62 / ₹5.49 | -0.90% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDIAN ACRYLICS
Textile
Add Stock
Add Another
INDIAN ACRYLICS Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,38,665
-₹1,61,335 (-32.27%)
3 Year
₹1,99,264
-₹3,00,736 (-60.15%)
5 Year
₹1,68,512
-₹3,31,488 (-66.30%)
Note: Past profits do not guarantee future returns.
INDIAN ACRYLICS Share Price FAQs
What is INDIAN ACRYLICS share price today?
How has the INDIAN ACRYLICS share price performed in the past?
How much is the Mutual Fund shareholding in INDIAN ACRYLICS shares?
What price did INDIAN ACRYLICS shares open today?
What is the market cap of INDIAN ACRYLICS?
What is the the 52-week high and low of INDIAN ACRYLICS shares ?
What was yesterday's closing price for INDIAN ACRYLICS shares ?
What are the stock symbols of INDIAN ACRYLICS?
How to buy INDIAN ACRYLICS shares?
Can I buy INDIAN ACRYLICS shares on Holidays?
What is the PE and PB ratio of INDIAN ACRYLICS?
Please be aware that INDIAN ACRYLICS stock prices are subject to continuous fluctuations due to various factors.


























