
INDIA FINSEC LTD. Share Price
₹ 240.00
-₹9.50 (-3.81%)
1D
Last updated 02 Nov, 2026, 15:23 IST
INDIA FINSEC LTD. Share Price Today
As of 3 Nov 2026, INDIA FINSEC LTD. share price is ₹240.00. The stock opened at ₹298.80, compared to its previous close of ₹249.50. During today's trading session, INDIA FINSEC LTD. share price moved in the range of ₹240.00 to ₹298.80, with an average price of ₹269.40 for the day. Looking at its last 52-week, the stock has touched a low of ₹140.10 and a high of ₹298.80.
Share price over the last 1 day fell from 250.00 to 240.00, ranging between 240.00 and 250.00.
₹240.00
3.81% down today
₹298.80
1D LOW1D HIGH
INDIA FINSEC LTD. Stock Insights
| Open | ₹298.80 |
|---|---|
| High | ₹298.80 |
| Low | ₹240.00 |
| Prev. close | ₹249.50 |
| Volume | 4,263 |
|---|---|
| Average traded price | ₹249.65 |
| Last traded time | 03:23:28 02 Nov |
| Last traded quantity | 143 |
₹197.65₹296.45
Circuit LowCircuit High
₹140.10₹298.80
52-Week Low52-Week High
Circuit
LH
₹197.65
₹296.45
52-week
LH
₹140.10
₹298.80
INDIA FINSEC LTD. Investment Returns
1 day
-0.98%
1 week
-1.18%
1 month
-1.18%
1 year
+32.93%
3 years
+427.32%
5 years
+1411.01%
INDIA FINSEC LTD. Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹298.80 / ₹247.05 | -0.98% |
30 Oct 26 | ₹249.50 / ₹249.50 | +0.20% |
29 Oct 26 | ₹250.00 / ₹249.00 | -0.36% |
28 Oct 26 | ₹250.00 / ₹249.90 | -0.04% |
27 Oct 26 | ₹250.00 / ₹250.00 | 0.00% |
26 Oct 26 | ₹267.80 / ₹250.00 | +0.40% |
23 Oct 26 | ₹250.00 / ₹249.00 | -0.40% |
22 Oct 26 | ₹250.00 / ₹250.00 | +0.20% |
21 Oct 26 | ₹267.00 / ₹249.50 | -0.18% |
19 Oct 26 | ₹250.00 / ₹249.95 | -0.02% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDIA FINSEC LTD.
NBFC
Add Stock
Add Another
INDIA FINSEC LTD. Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹6,45,682
+₹1,45,682 (+29.14%)
3 Year
₹25,40,758
+₹20,40,758 (+408.15%)
5 Year
₹77,17,042
+₹72,17,042 (+1443.41%)
Note: Past profits do not guarantee future returns.
INDIA FINSEC LTD. Share Price FAQs
What is INDIA FINSEC LTD. share price today?
How has the INDIA FINSEC LTD. share price performed in the past?
How much is the Mutual Fund shareholding in INDIA FINSEC LTD. shares?
What price did INDIA FINSEC LTD. shares open today?
What is the market cap of INDIA FINSEC LTD.?
What is the the 52-week high and low of INDIA FINSEC LTD. shares ?
What was yesterday's closing price for INDIA FINSEC LTD. shares ?
What are the stock symbols of INDIA FINSEC LTD.?
How to buy INDIA FINSEC LTD. shares?
Can I buy INDIA FINSEC LTD. shares on Holidays?
What is the PE and PB ratio of INDIA FINSEC LTD.?
Please be aware that INDIA FINSEC LTD. stock prices are subject to continuous fluctuations due to various factors.



























