
INDEF MANUFACTURING LTD Share Price
₹ 183.98
INDEF MANUFACTURING LTD Share Price Today
As of 2 Nov 2026, INDEF MANUFACTURING LTD share price is ₹183.98. The stock opened at ₹181.69, compared to its previous close of ₹181.69. During today's trading session, INDEF MANUFACTURING LTD share price moved in the range of ₹181.15 to ₹187.44, with an average price of ₹184.30 for the day. Looking at its last 52-week, the stock has touched a low of ₹171.00 and a high of ₹402.20. On the performance front, INDEF MANUFACTURING LTD share price has declined by 38.52% over the last six months and is down 51.96% on a year-on-year basis.
INDEF MANUFACTURING LTD Stock Insights
| Open | ₹181.69 |
|---|---|
| High | ₹187.44 |
| Low | ₹181.15 |
| Prev. close | ₹181.69 |
| Volume | 6,364 |
|---|---|
| Average traded price | ₹184.62 |
| Last traded time | 03:54:40 02 Nov |
| Last traded quantity | 2 |
INDEF MANUFACTURING LTD Investment Returns
INDEF MANUFACTURING LTD Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹187.70 / ₹181.69 | -1.78% |
29 Oct 26 | ₹181.09 / ₹184.98 | +2.65% |
28 Oct 26 | ₹184.40 / ₹180.21 | +0.54% |
27 Oct 26 | ₹171.00 / ₹179.25 | +1.28% |
26 Oct 26 | ₹178.00 / ₹176.98 | -3.29% |
23 Oct 26 | ₹190.02 / ₹183.01 | -2.63% |
22 Oct 26 | ₹192.07 / ₹187.96 | -2.38% |
21 Oct 26 | ₹197.35 / ₹192.54 | -1.87% |
19 Oct 26 | ₹207.00 / ₹196.21 | -2.47% |
16 Oct 26 | ₹198.00 / ₹201.18 | +0.82% |
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

INDEF MANUFACTURING LTD Share Price FAQs
What is INDEF MANUFACTURING LTD share price today?
How has the INDEF MANUFACTURING LTD share price performed in the past?
How much is the Mutual Fund shareholding in INDEF MANUFACTURING LTD shares?
What price did INDEF MANUFACTURING LTD shares open today?
What is the market cap of INDEF MANUFACTURING LTD?
What is the the 52-week high and low of INDEF MANUFACTURING LTD shares ?
What was yesterday's closing price of INDEF MANUFACTURING LTD shares ?
What are the stock symbols of INDEF MANUFACTURING LTD?
How to buy INDEF MANUFACTURING LTD shares?
Can I buy INDEF MANUFACTURING LTD shares on Holidays?
What is the PE and PB ratio of INDEF MANUFACTURING LTD?
Please be aware that INDEF MANUFACTURING LTD stock prices are subject to continuous fluctuations due to various factors.




























