
IEL LIMITED Share Price
₹ 5.41
-₹0.17 (-3.05%)
1D
Last updated 02 Nov, 2026, 15:29 IST
IEL LIMITED Share Price Today
As of 3 Nov 2026, IEL LIMITED share price is ₹5.41. The stock opened at ₹5.69, compared to its previous close of ₹5.58. During today's trading session, IEL LIMITED share price moved in the range of ₹4.50 to ₹5.95, with an average price of ₹5.22 for the day. Looking at its last 52-week, the stock has touched a low of ₹4.50 and a high of ₹8.65.
Share price over the last 1 day fell from 5.58 to 5.41, ranging between 4.80 and 5.94.
₹4.50
3.05% down today
₹5.95
1D LOW1D HIGH
IEL LIMITED Stock Insights
| Open | ₹5.69 |
|---|---|
| High | ₹5.95 |
| Low | ₹4.50 |
| Prev. close | ₹5.58 |
| Volume | 3,96,830 |
|---|---|
| Average traded price | ₹5.34 |
| Last traded time | 03:29:09 02 Nov |
| Last traded quantity | 1,476 |
₹4.58₹6.86
Circuit LowCircuit High
₹4.50₹8.65
52-Week Low52-Week High
Circuit
LH
₹4.58
₹6.86
52-week
LH
₹4.50
₹8.65
IEL LIMITED Investment Returns
1 day
+2.51%
1 week
+10.00%
1 month
+6.92%
1 year
-31.25%
3 years
-35.80%
5 years
+148.70%
IEL LIMITED Share Price History
Day | Open / Close | Change % |
|---|---|---|
02 Nov 26 | ₹5.69 / ₹5.72 | +2.51% |
30 Oct 26 | ₹5.70 / ₹5.58 | +3.33% |
29 Oct 26 | ₹5.18 / ₹5.40 | +3.85% |
28 Oct 26 | ₹5.21 / ₹5.20 | +0.19% |
27 Oct 26 | ₹5.24 / ₹5.19 | -0.19% |
26 Oct 26 | ₹5.10 / ₹5.20 | 0.00% |
23 Oct 26 | ₹5.01 / ₹5.20 | 0.00% |
22 Oct 26 | ₹5.19 / ₹5.20 | +1.96% |
21 Oct 26 | ₹5.02 / ₹5.10 | -1.92% |
19 Oct 26 | ₹5.07 / ₹5.20 | -0.95% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

IEL LIMITED
Solvent Extraction
Add Stock
Add Another
IEL LIMITED Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,34,363
-₹1,65,637 (-33.13%)
3 Year
₹3,36,025
-₹1,63,975 (-32.80%)
5 Year
₹12,02,222
+₹7,02,222 (+140.44%)
Note: Past profits do not guarantee future returns.
IEL LIMITED Share Price FAQs
What is IEL LIMITED share price today?
How has the IEL LIMITED share price performed in the past?
How much is the Mutual Fund shareholding in IEL LIMITED shares?
What price did IEL LIMITED shares open today?
What is the market cap of IEL LIMITED?
What is the the 52-week high and low of IEL LIMITED shares ?
What was yesterday's closing price for IEL LIMITED shares ?
What are the stock symbols of IEL LIMITED?
How to buy IEL LIMITED shares?
Can I buy IEL LIMITED shares on Holidays?
What is the PE and PB ratio of IEL LIMITED?
Please be aware that IEL LIMITED stock prices are subject to continuous fluctuations due to various factors.


























