
HVAX Technologies Share Price
₹ 730.00
+₹18.50 (2.60%)
1D
Last updated 03 Nov, 2026, 10:51 IST
HVAX Technologies Share Price Today
As of 3 Nov 2026, HVAX Technologies share price is ₹730.00. The stock opened at ₹730.00, compared to its previous close of ₹711.50. During today's trading session, HVAX Technologies share price moved in the range of ₹730.00 to ₹730.00, with an average price of ₹730.00 for the day. Looking at its last 52-week, the stock has touched a low of ₹585.20 and a high of ₹929.00.
Share price over the last 1 day rose from 730.00 to 730.00, ranging between 730.00 and 730.00.
₹730.00
2.60% up today
₹730.00
1D LOW1D HIGH
HVAX Technologies Stock Insights
| Open | ₹730.00 |
|---|---|
| High | ₹730.00 |
| Low | ₹730.00 |
| Prev. close | ₹711.50 |
| Volume | 150 |
|---|---|
| Average traded price | ₹730.00 |
| Last traded time | 10:51:42 03 Nov |
| Last traded quantity | 150 |
₹675.95₹747.05
Circuit LowCircuit High
₹585.20₹929.00
52-Week Low52-Week High
Circuit
LH
₹675.95
₹747.05
52-week
LH
₹585.20
₹929.00
HVAX Technologies Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HVAX Technologies Share Price History
Day | Open / Close | Change % |
|---|---|---|
30 Oct 26 | ₹680.10 / ₹711.50 | +1.64% |
28 Oct 26 | ₹686.50 / ₹700.00 | -2.78% |
27 Oct 26 | ₹706.00 / ₹720.00 | +1.98% |
26 Oct 26 | ₹706.00 / ₹706.00 | +4.90% |
23 Oct 26 | ₹673.00 / ₹673.00 | -4.81% |
22 Oct 26 | ₹735.00 / ₹707.00 | +1.00% |
21 Oct 26 | ₹710.00 / ₹700.00 | -3.18% |
19 Oct 26 | ₹720.00 / ₹723.00 | -4.49% |
16 Oct 26 | ₹805.00 / ₹757.00 | -4.78% |
15 Oct 26 | ₹735.00 / ₹795.00 | +4.61% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HVAX Technologies
Engineering
Add Stock
Add Another
HVAX Technologies Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,94,595
-₹1,05,405 (-21.08%)
3 Year
₹7,44,366
+₹2,44,366 (+48.87%)
5 Year
₹7,44,366
+₹2,44,366 (+48.87%)
Note: Past profits do not guarantee future returns.
HVAX Technologies Share Price FAQs
What is HVAX Technologies share price today?
How much is the Mutual Fund shareholding in HVAX Technologies shares?
What price did HVAX Technologies shares open today?
What is the market cap of HVAX Technologies?
What is the the 52-week high and low of HVAX Technologies shares ?
What was yesterday's closing price for HVAX Technologies shares ?
What are the stock symbols of HVAX Technologies?
How to buy HVAX Technologies shares?
Can I buy HVAX Technologies shares on Holidays?
What is the PE and PB ratio of HVAX Technologies?
Please be aware that HVAX Technologies stock prices are subject to continuous fluctuations due to various factors.



























