
HUDCO Share Price
₹ 144.62
-₹1.52 (-1.04%)
1D
Last updated 03 Nov, 2026, 15:52 IST
HUDCO Share Price Today
As of 4 Nov 2026, HUDCO share price is ₹144.62. The stock opened at ₹147.10, compared to its previous close of ₹146.14. During today's trading session, HUDCO share price moved in the range of ₹144.00 to ₹150.11, with an average price of ₹147.06 for the day. Looking at its last 52-week, the stock has touched a low of ₹141.81 and a high of ₹246.85.
Share price over the last 1 day fell from 148.19 to 144.80, ranging between 144.40 and 149.94.
₹144.00
1.04% down today
₹150.11
1D LOW1D HIGH
HUDCO Stock Insights
| Open | ₹147.10 |
|---|---|
| High | ₹150.11 |
| Low | ₹144.00 |
| Prev. close | ₹146.14 |
| Volume | 23,86,277 |
|---|---|
| Average traded price | ₹146.88 |
| Last traded time | 03:52:08 03 Nov |
| Last traded quantity | 45 |
₹116.92₹175.36
Circuit LowCircuit High
₹141.81₹246.85
52-Week Low52-Week High
Circuit
LH
₹116.92
₹175.36
52-week
LH
₹141.81
₹246.85
HUDCO Investment Returns
1 day
--
1 week
--
1 month
--
1 year
--
3 years
--
5 years
--
HUDCO Share Price History
Day | Open / Close | Change % |
|---|---|---|
03 Nov 26 | ₹147.10 / ₹144.62 | -1.04% |
02 Nov 26 | ₹143.70 / ₹146.14 | +2.15% |
30 Oct 26 | ₹147.10 / ₹143.07 | -3.09% |
29 Oct 26 | ₹147.40 / ₹147.63 | +0.55% |
28 Oct 26 | ₹142.80 / ₹146.82 | +2.43% |
27 Oct 26 | ₹145.00 / ₹143.33 | -1.32% |
26 Oct 26 | ₹145.50 / ₹145.25 | -0.53% |
23 Oct 26 | ₹152.18 / ₹146.02 | -3.79% |
22 Oct 26 | ₹153.00 / ₹151.77 | -1.67% |
21 Oct 26 | ₹157.00 / ₹154.34 | -1.26% |
Show more
Technical indicators used here are for indicative purposes only. Kindly do not treat it as an investment or trading advice
Compare against other stocks

HUDCO
Housing Finance
Add Stock
Add Another
HUDCO Returns Calculator
If you would've invested
₹
₹1,000₹1Cr
Historical Returns
1 Year
₹3,10,290
-₹1,89,710 (-37.94%)
3 Year
₹9,14,738
+₹4,14,738 (+82.95%)
5 Year
₹16,62,299
+₹11,62,299 (+232.46%)
Note: Past profits do not guarantee future returns.
HUDCO Latest News
Showing news item 1 of 2
HUDCO Share Price FAQs
What is HUDCO share price today?
How much is the Mutual Fund shareholding in HUDCO shares?
What price did HUDCO shares open today?
What is the market cap of HUDCO?
What is the the 52-week high and low of HUDCO shares ?
What was yesterday's closing price of HUDCO shares ?
What are the stock symbols of HUDCO?
How to buy HUDCO shares?
Can I buy HUDCO shares on Holidays?
What is the PE and PB ratio of HUDCO?
Please be aware that HUDCO stock prices are subject to continuous fluctuations due to various factors.
































